Escalade, Incorporated ESCA

Open calendar →

Escalade, Incorporated - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.6300 · FX 1 USD = 1.289800 SGD · about SGD 24.0290 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.72 → 18.63 · 46.5%
20.76016.08511.410 1,2 3 4,5 6 7 8,9 10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.8900 18.8900 18.0100 18.6300 23,700
19.1900 19.1900 18.5200 18.6900 19,200
19.2300 19.2600 18.6700 19.2000 20,900
19.2800 19.6200 19.1300 19.2300 18,300
19.2600 19.5500 18.9100 19.2800 20,200
Weekend
Weekend
19.3100 19.5800 19.1200 19.2400 25,100
19.0000 19.4900 18.9100 19.3700 29,000
18.2500 19.2100 18.2100 18.9800 55,100
18.6000 18.9700 18.0200 18.1700 37,100
18.3300 19.2000 18.3300 18.4800 31,300
Weekend
Weekend
18.2700 18.5100 18.1000 18.2900 25,500
18.3100 19.1500 17.9800 18.3100 20,500
18.3800 18.4300 17.8800 18.4000 30,100
18.8400 19.2000 18.3100 18.3200 40,300
19.1500 19.1600 18.4000 18.8200 43,700
Weekend
Weekend
No trading
19.1400 19.4000 19.0000 19.0600 21,000
19.0000 19.4000 18.7400 19.1400 36,800
18.9300 18.9900 18.1900 18.7800 21,300
19.1800 19.1800 18.0000 18.9000 46,600
Weekend
Weekend
18.5500 19.3900 18.3100 19.2800 182,600
18.5500 19.0700 18.1900 18.4200 27,300
18.7800 19.0000 18.1700 18.5500 29,200
18.6000 18.9300 18.1100 18.8200 19,900
18.6500 18.8300 18.2300 18.6600 30,000
Weekend
Weekend
No trading
18.3400 18.7700 18.1800 18.6500 59,900
18.2600 18.8200 17.8200 18.1300 37,900
18.4500 18.8000 18.0100 18.2600 21,600
18.6100 18.7600 18.2600 18.3900 34,400
Weekend
Weekend
18.5900 18.9200 18.5400 18.6300 14,500
18.7000 18.9300 18.3800 18.4500 20,700
18.3200 18.6600 18.1800 18.5600 26,800
18.0800 18.2500 17.7100 18.2000 33,300
17.9800 18.2800 17.7500 18.0000 34,800
Weekend
Weekend
18.2400 18.4900 17.8500 17.9000 21,200
17.9300 18.3100 17.8000 18.3100 19,700
17.8900 18.0900 17.5400 17.7000 27,800
18.1400 18.3500 17.7100 17.8900 16,900
18.8600 18.8600 17.9200 18.1500 27,700
Weekend
Weekend
18.9900 19.3100 18.6000 18.7700 29,400
19.1500 19.4900 18.9300 19.1000 19,000
18.9300 19.2600 18.6200 19.1800 24,200
18.8500 18.9400 18.0700 18.8200 42,200
No trading
Weekend
Weekend
18.7900 18.9300 18.5200 18.7000 29,600
18.4300 18.7300 18.0800 18.6300 26,200
18.3700 18.8200 18.0300 18.5400 35,800
18.5200 18.6900 18.0500 18.4100 36,300
18.3600 18.9400 18.1800 18.6200 65,600
Weekend
Weekend
18.7900 18.7900 18.1700 18.3500 34,000
18.3700 18.6800 18.3700 18.5800 20,500
17.9900 18.6700 17.6800 18.3700 76,100
19.1100 19.1100 17.8900 17.8900 46,700
19.7500 19.7500 18.7600 19.1200 44,300
Weekend
Weekend
19.8000 19.8600 19.5100 19.6500 28,900
20.6600 20.6600 19.4000 19.8000 63,400
19.9400 21.0200 19.5600 20.7600 51,000
14 · 8-K After market open · 12:03 ET FORM 8-K ↗
20.1600 21.3200 18.9700 19.8800 90,900
18.4900 21.2000 18.4200 19.9100 117,500
Weekend
Weekend
18.5400 18.7200 17.9400 18.2100 18,400
18.0000 18.7000 17.3100 18.7000 53,300
13 · 10-Q Pre-market · 02:31 ET FORM 10-Q ↗ 12 · 8-K Pre-market · 02:30 ET FORM 8-K ↗
18.1600 18.1600 17.3200 17.5400 24,600
18.4800 18.6000 18.0300 18.3400 14,200
18.0200 18.5100 18.0200 18.3900 32,600
Weekend
Weekend
17.9700 18.8400 17.8100 18.0900 13,700
18.2500 18.2600 17.9100 18.0900 20,300
18.5500 18.6500 18.1300 18.1700 23,300
18.5700 18.8600 18.4000 18.5300 20,200
18.8100 18.9500 18.4200 18.4300 18,600
Weekend
Weekend
18.2400 18.8000 18.1600 18.7500 34,000
18.1200 18.2500 17.8100 18.0800 17,500
18.9100 19.1100 18.0700 18.1600 34,800
18.3800 18.9200 18.0300 18.8800 70,400
17.6300 18.3900 17.6100 18.2900 38,800
Weekend
Weekend
17.8300 18.0000 17.5700 17.8300 47,300
17.6200 17.6400 17.1300 17.5900 33,300
17.8200 18.0300 17.4900 17.7800 21,000
17.3000 17.5900 17.0600 17.4000 36,700
18.0200 18.2200 17.1500 17.2800 58,600
Weekend
Weekend
No trading
17.9200 18.4400 17.7300 18.2100 44,900
17.5500 18.3900 17.5100 18.1500 66,800
17.5200 17.9400 16.7700 17.1700 57,900
17.4300 17.5300 17.1100 17.5100 36,700
Weekend
Weekend
17.5900 18.0000 17.0500 17.3500 40,000
11 · DEF 14A Pre-market · 03:30 ET FORM DEF 14A ↗
17.8600 18.2400 17.3500 17.5500 30,400
18.3600 18.6100 17.7900 17.9300 35,000
18.3300 18.5300 17.6500 18.0900 31,000
17.9200 18.5500 17.6900 18.4800 64,100
Weekend
Weekend
17.6100 17.7600 17.0600 17.5500 69,400
17.3500 17.8900 17.0000 17.7100 50,100
17.8900 18.2700 17.1300 17.3100 78,000
17.7200 18.4000 17.4200 18.1000 95,600
17.1800 18.4000 17.0400 17.1700 78,300
Weekend
Weekend
16.6100 17.3100 16.5000 17.1800 47,600
16.9100 17.7000 16.5700 16.5700 66,100
15.5200 16.8200 15.4200 16.7300 81,200
15.5800 15.8900 15.3900 15.4200 66,500
15.0000 15.7000 15.0000 15.5800 84,300
Weekend
Weekend
14.5000 15.1400 14.5000 15.0000 53,700
10 · 8-K Pre-market · 04:25 ET FORM 8-K ↗
14.9900 15.0500 14.4700 14.4800 17,400
15.0000 15.1900 14.7900 15.1600 17,100
14.6400 14.9200 14.6100 14.8800 20,100
14.3900 14.7600 14.2000 14.6900 35,000
Weekend
Weekend
9 · 10-K After market open · 11:04 ET FORM 10-K ↗
15.0000 15.0000 14.4000 14.4000 33,400
8 · 8-K Pre-market · 01:01 ET FORM 8-K ↗
14.5000 14.9400 14.5000 14.9200 11,500
14.4900 14.5000 14.2200 14.4500 12,200
14.0600 14.5000 14.0600 14.4200 8,000
14.1000 14.3500 14.0000 14.1100 17,400
Weekend
Weekend
13.9300 14.1800 13.7300 14.1100 9,600
13.9100 13.9500 13.8500 13.9500 8,400
14.0400 14.0400 13.8200 13.8900 11,800
14.1300 14.1300 14.0400 14.0400 7,100
No trading
Weekend
Weekend
14.1400 14.1700 13.9900 14.0500 12,500
14.3100 14.3100 13.8000 14.2400 13,100
14.2400 14.3400 14.1900 14.1900 7,900
14.1500 14.4400 14.1500 14.2500 12,800
14.3700 14.3800 14.1100 14.1100 14,400
Weekend
Weekend
14.8100 14.8100 14.3100 14.3100 22,000
14.5900 14.7900 14.5000 14.6400 14,300
14.9000 14.9000 14.6500 14.7800 18,200
14.9100 14.9300 14.5500 14.8800 28,500
14.5600 14.9600 14.3800 14.8600 22,700
Weekend
Weekend
14.2500 14.5700 13.9400 14.5400 23,800
13.9000 14.2600 13.9000 14.2600 8,700
14.2400 14.4400 13.9900 14.1000 16,500
14.4800 14.5400 14.1500 14.2400 7,600
14.1400 14.5700 14.1400 14.4000 20,700
Weekend
Weekend
14.3200 14.4300 14.0400 14.1400 12,200
14.2000 14.4400 14.2000 14.4100 17,300
13.9600 14.2500 13.8700 14.1900 12,900
14.0000 14.2500 13.7700 13.8000 25,600
No trading
Weekend
Weekend
14.0000 14.2500 13.9800 14.0600 15,100
13.8500 14.1800 13.8500 13.9800 12,800
14.0000 14.0600 13.8000 13.8600 13,500
13.9000 14.0500 13.7400 13.9600 17,200
13.7300 14.0600 13.7200 13.9200 27,300
Weekend
Weekend
14.0700 14.2300 13.7100 13.7200 16,100
13.9700 14.2500 13.9700 14.1000 19,000
13.9400 14.1700 13.9400 14.0900 27,800
13.7300 14.0700 13.6200 14.0000 41,800
13.5800 13.8800 13.5500 13.8500 35,200
Weekend
Weekend
13.5000 14.0200 13.4200 13.6900 32,100
No trading
13.4100 13.6300 13.3500 13.4900 29,900
13.3900 13.6100 13.3500 13.4100 30,200
13.4200 13.4500 13.2600 13.3200 18,400
Weekend
Weekend
13.1300 13.3800 13.0100 13.3800 12,300
No trading
12.8200 13.2700 12.8200 13.2200 12,700
12.6700 13.0600 12.6700 12.7500 22,200
12.8500 13.1400 12.7400 12.7400 23,400
Weekend
Weekend
12.9700 13.0600 12.7900 12.7900 34,200
13.1500 13.2000 12.9900 12.9900 16,000
13.1400 13.3500 13.0000 13.0500 18,600
7 · 8-K Next filing day · accepted 16 Dec, 13:30 ET FORM 8-K ↗
13.0800 13.2800 13.0100 13.1300 16,400
13.1600 13.2800 13.0300 13.0400 27,700
Weekend
Weekend
13.2600 13.4300 13.1000 13.1000 24,000
12.7000 13.1900 12.7000 13.1400 49,900
12.7400 13.0000 12.5300 12.6100 106,000
12.8100 12.8700 12.7000 12.7000 15,000
12.4900 12.7500 12.4900 12.6700 20,700
Weekend
Weekend
12.5900 12.7800 12.5700 12.5700 12,100
12.9400 13.0000 12.4900 12.6500 28,400
12.4400 13.0900 12.4400 13.0200 27,100
12.8200 12.8200 12.3500 12.3500 23,300
13.2600 13.3500 12.6700 12.6700 46,900
Weekend
Weekend
13.1700 13.2600 13.0600 13.2600 10,400
No trading
13.1100 13.3400 13.1100 13.2600 15,900
13.0900 13.1500 13.0000 13.1500 9,600
13.3300 13.4500 12.9600 12.9600 13,000
Weekend
Weekend
12.2500 13.3200 12.2500 13.2300 32,900
12.6200 12.7700 12.2500 12.2500 16,000
12.6100 12.9200 12.3900 12.3900 20,000
13.0100 13.1900 12.6800 12.6800 11,500
13.1800 13.2600 13.0100 13.0100 12,800
Weekend
Weekend
12.5500 13.3500 12.5500 13.1500 29,600
12.7000 12.8600 12.6100 12.6100 14,900
12.5400 12.8600 12.5000 12.6700 14,200
6 · 8-K/A Next filing day · accepted 10 Nov, 13:42 ET FORM 8-K/A ↗
12.3500 12.5600 12.3200 12.5400 8,900
12.0200 12.3900 11.8900 12.3000 11,900
Weekend
Weekend
11.5500 11.9600 11.5500 11.9100 15,800
11.9400 12.2100 11.5400 11.5400 25,000
11.6100 11.9900 11.6100 11.9700 13,800
11.5700 11.8000 11.4900 11.6100 14,500
11.6000 11.9300 11.5100 11.7000 21,100
Weekend
Weekend
11.4100 11.6400 11.4100 11.5100 17,500
5 · 10-Q After market open · 12:04 ET FORM 10-Q ↗
12.6900 12.6900 11.4200 11.4200 26,100
4 · 8-K Pre-market · 02:01 ET FORM 8-K ↗
11.5500 11.7600 11.4100 11.4100 19,100
11.6900 11.7400 11.5500 11.5500 9,100
11.9400 12.1600 11.6800 11.6900 13,000
Weekend
Weekend
12.0400 12.1700 11.9100 11.9400 11,000
12.2500 12.2500 11.8800 11.8800 5,400
11.7700 12.2500 11.7400 12.2300 25,800
11.7800 11.9000 11.7100 11.7100 13,400
11.7000 12.1500 11.7000 11.7700 11,500
Weekend
Weekend
11.7000 12.0200 11.7000 11.8200 9,000
12.0300 12.0300 11.6900 11.8200 9,600
12.0200 12.3000 11.9100 11.9100 14,500
11.5500 11.9000 11.5500 11.8300 12,600
11.7400 11.9200 11.5600 11.7100 21,200
Weekend
Weekend
11.7200 11.9800 11.5500 11.5500 25,800
11.8800 11.9400 11.7200 11.7300 22,800
12.1700 12.2200 11.8600 11.8600 16,400
12.3800 12.3800 12.0300 12.1400 9,100
12.7600 12.9800 11.9400 12.3000 43,600
Weekend
Weekend
12.7400 13.1900 12.5900 12.7300 29,600
12.6200 12.9800 12.4100 12.4100 14,300
12.4300 12.8600 12.2500 12.7500 14,700
12.5600 12.5900 12.4600 12.5700 9,400
12.7700 12.8900 12.6100 12.6100 8,400
3 · 8-K Pre-market · 02:02 ET FORM 8-K ↗
Weekend
Weekend
12.4800 12.8600 12.4800 12.8300 13,000
12.5900 12.8300 12.4500 12.4500 7,100
12.6700 12.9300 12.4400 12.8400 7,000
12.8400 12.9100 12.5000 12.5400 16,500
12.6000 12.9300 12.4100 12.6900 17,500
Weekend
Weekend
12.8500 12.9100 12.3700 12.5400 41,700
12.1700 13.3000 12.1700 12.9700 14,700
12.6400 12.6400 12.0900 12.0900 15,000
12.3900 12.6100 12.2900 12.3400 11,600
12.7500 12.7500 12.2500 12.5500 19,300
Weekend
Weekend
12.5300 12.7000 12.2900 12.4000 9,200
12.5100 12.6600 12.4000 12.5300 11,400
12.3800 12.5800 12.3100 12.3100 6,900
12.7300 12.7300 12.4000 12.4100 10,900
12.7200 12.7700 12.4000 12.5600 9,600
Weekend
Weekend
13.0200 13.0500 12.6600 12.8600 8,200
12.1900 12.8700 12.1900 12.7700 8,500
12.5300 12.8700 12.2500 12.2900 13,000
12.3300 12.7200 12.3300 12.6300 10,800
No trading
Weekend
Weekend
13.0000 13.0200 12.3700 12.6000 8,500
12.8200 13.0300 12.8200 12.9700 4,500
12.8300 13.0400 12.8100 12.8600 6,800
12.8600 13.2100 12.8600 12.8900 11,200
13.1800 13.2900 13.0700 13.1000 6,200
Weekend
Weekend
12.5300 13.4300 12.3600 13.4000 22,600
12.5700 12.5700 12.3700 12.3900 4,000
12.6700 12.6700 12.4000 12.4000 12,200
12.9000 12.9000 12.5000 12.5800 8,600
12.2300 12.9800 12.1900 12.7100 48,500
Weekend
Weekend
12.5200 12.6200 11.9900 12.1500 15,400
12.8000 12.9900 12.4000 12.4400 15,000
12.9700 13.2300 12.8200 13.2100 10,300
12.4200 12.9100 12.4000 12.9100 19,100
11.7600 12.3200 11.7400 12.2400 17,400
Weekend
Weekend
12.1200 12.2300 11.7600 11.8000 12,900
12.4800 12.5600 12.1500 12.1700 12,900
12.0800 12.5100 12.0500 12.4000 13,000
12.0100 12.4100 11.8700 12.1900 24,900
11.8700 12.4100 11.7500 12.0100 48,300
Weekend
Weekend
12.0500 12.2400 11.7600 11.7800 23,100
2 · 10-Q Pre-market · 02:03 ET FORM 10-Q ↗ 1 · 8-K Pre-market · 02:02 ET FORM 8-K ↗
12.2000 12.4000 12.1400 12.2900 20,800
12.7400 12.7600 12.2800 12.4300 24,100
12.8200 12.8200 12.5800 12.7400 7,500
12.9700 12.9700 12.6200 12.7200 14,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 02:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:30 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 03:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:25 ET Summarise
9 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 01:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Dec, 13:30 ET Summarise
6 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 13:42 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:02 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 02:03 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 02:02 ET Summarise