Euroseas Ltd ESEA

Open calendar →

Euroseas Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 76.9900 · FX 1 USD = 1.291020 SGD · about SGD 99.3956 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.72 → 76.99 · 48.9%
76.99063.43049.870 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19 · 6-K After-hours · 16:02 ET SEC Form 6-K ↗
75.6700 78.8500 75.6500 76.9900 62,700
73.4000 75.7300 73.0700 75.6700 36,200
73.3800 74.7100 72.7800 73.7600 57,900
70.5400 73.7000 70.5400 72.9500 49,700
69.6200 70.3800 67.8100 69.8000 40,900
Weekend
Weekend
71.6100 71.6100 68.8200 69.2300 49,900
71.4000 72.8900 70.9800 71.7300 48,400
72.4400 72.4400 70.1900 71.4500 42,700
71.0100 72.2800 70.8700 71.7100 49,500
70.5800 72.7000 70.5600 71.3200 48,400
Weekend
Weekend
68.9300 70.9000 68.8000 70.2100 43,800
70.8900 71.1100 67.8000 68.9800 66,400
68.4900 69.8900 67.8900 69.1900 49,400
68.3600 69.7400 67.8500 68.1500 48,200
66.8000 69.9200 66.2000 68.8200 51,400
Weekend
Weekend
No trading
67.0200 69.2600 65.8400 66.3800 59,500
66.2400 67.4400 65.3700 66.4300 62,800
66.4900 66.5200 64.8600 66.3700 49,000
66.5200 67.5100 65.5300 66.5000 58,500
Weekend
Weekend
67.5100 68.4100 65.8100 66.3500 48,800
69.1500 69.7500 67.0700 67.8100 49,400
69.6200 70.0800 67.5000 68.2600 77,100
18 · 6-K After-hours · 17:18 ET SEC Form 6-K ↗
68.5000 69.9000 67.9800 68.6900 29,200
67.5600 70.1100 67.5600 68.9100 67,300
Weekend
Weekend
No trading
69.0000 69.5700 66.1100 68.6000 115,900
69.4400 70.4000 67.9000 68.5600 69,500
71.8300 71.8300 68.0600 69.4400 61,500
17 · 6-K Pre-market · 09:26 ET SEC Form 6-K ↗
72.0000 72.5000 70.1700 71.8300 50,500
Weekend
Weekend
67.9800 73.0000 67.9800 71.5200 181,300
66.3600 68.4300 66.2300 67.8300 41,400
67.0000 67.4500 65.5400 66.0600 51,800
66.5500 67.5300 63.5500 67.0800 35,900
66.7300 67.3900 65.8200 66.9100 86,100
Weekend
Weekend
65.4000 67.4600 65.2500 66.4300 76,000
65.3300 66.3400 64.1500 66.0000 63,400
65.5000 66.4300 65.0200 65.2500 32,500
66.5500 66.9900 65.1700 65.8100 39,600
63.8000 66.9700 63.7600 66.1500 207,200
Weekend
Weekend
65.2100 66.0800 62.9800 63.7000 49,200
65.2800 66.9900 64.5600 65.2100 86,000
65.6400 66.7100 64.0000 66.0000 64,700
16 · 6-K After-hours · 16:26 ET SEC Form 6-K ↗
66.0000 68.4500 64.5100 65.3200 113,300
No trading
Weekend
Weekend
73.9600 73.9600 64.1200 65.2100 170,400
15 · 6-K After-hours · 16:13 ET SEC Form 6-K ↗
73.6800 78.7600 72.0100 74.9300 112,700
67.3000 71.2100 67.3000 71.2000 46,500
69.6300 69.6300 65.9500 67.0300 72,500
69.5400 71.7400 68.5700 69.8600 56,500
Weekend
Weekend
68.8200 71.0800 65.1700 69.6400 67,500
70.8800 72.2900 69.4700 69.9600 37,700
72.0000 72.0000 69.4500 70.8700 44,300
70.6800 72.5400 69.9100 71.8500 34,500
73.1100 73.4500 70.0200 71.5700 41,000
Weekend
Weekend
73.0900 74.7600 72.7000 73.1900 28,000
74.6900 74.7400 71.7000 72.2800 38,400
73.1000 74.5000 71.1300 74.5000 62,800
68.7100 73.4500 68.7100 72.0700 74,800
70.4100 70.8800 68.0000 68.4000 101,700
Weekend
Weekend
70.1200 70.9400 67.5500 70.5700 70,500
14 · 6-K After-hours · 16:41 ET SEC Form 6-K ↗
70.8200 72.1600 70.0100 70.0100 38,900
13 · 20-F After market open · 11:27 ET FORM 20-F ↗
71.5700 72.9200 70.0600 70.7700 85,200
69.2100 71.8500 69.2100 71.5700 30,300
67.6700 71.2500 67.1100 69.4200 58,000
Weekend
Weekend
68.7000 69.7900 67.1700 68.0300 56,400
12 · 6-K After-hours · 16:20 ET SEC Form 6-K ↗
68.1700 69.5400 67.4300 68.7300 50,400
67.5600 68.6700 66.2900 68.5000 48,800
70.6300 70.8900 66.8800 67.3500 51,400
72.9500 72.9500 70.1100 70.4800 75,800
Weekend
Weekend
73.2000 74.7500 70.7300 72.1800 137,800
70.2500 72.7200 70.2500 72.0000 58,100
70.0000 71.2800 68.5000 70.8400 53,900
69.6500 71.4700 68.7400 69.9200 42,200
67.9200 70.0600 67.8700 69.3500 105,700
Weekend
Weekend
67.0600 69.4500 66.5000 68.2000 102,200
69.2300 69.6900 65.4200 66.6500 63,500
66.9500 69.3900 66.9500 69.2300 117,900
66.8000 67.7000 64.3400 65.1100 96,200
67.5500 68.2500 66.1200 67.6900 90,400
Weekend
Weekend
No trading
66.3600 68.1800 65.8700 67.2800 105,600
66.6000 68.5000 64.8900 67.3700 287,300
62.4500 66.9500 62.4500 66.8500 114,900
61.2000 63.5100 60.0800 62.0200 253,900
Weekend
Weekend
62.5000 64.0100 59.5500 60.8100 84,500
62.0200 65.0000 62.0000 62.6100 105,800
68.8900 68.8900 62.2300 62.7300 131,500
66.2100 69.0000 66.0700 67.9900 110,700
66.3400 68.4900 65.3900 66.2100 74,600
Weekend
Weekend
70.1100 70.1100 64.6800 65.5000 79,300
67.6400 70.8500 66.6900 70.3700 96,600
68.5500 70.0500 67.7400 68.5800 79,600
11 · 6-K After-hours · 17:20 ET SEC Form 6-K ↗
66.7300 69.4900 66.7300 68.5800 50,700
63.6600 66.7600 63.6600 66.5900 96,600
Weekend
Weekend
65.3400 65.4400 62.5000 63.0000 39,600
67.4000 68.1600 64.8400 65.3400 69,600
66.2900 67.7100 64.7100 67.7100 53,500
65.2000 68.2200 64.2100 66.2300 55,900
63.4100 65.7400 62.0000 65.6300 80,300
Weekend
Weekend
67.7800 68.6400 64.1000 64.7600 113,000
68.0900 68.9900 66.4800 68.0200 148,300
67.6300 69.9000 66.5500 68.4500 55,300
68.3900 68.3900 62.7400 66.8700 124,700
69.0600 72.8700 68.1400 69.8200 124,500
Weekend
Weekend
65.5400 69.4800 64.8000 68.7400 76,200
10 · 6-K After-hours · 17:26 ET SEC Form 6-K ↗
63.1100 65.8200 62.0500 65.5400 128,900
59.5900 63.8700 59.4000 62.9900 110,300
61.6500 62.9200 60.4200 62.4200 36,300
60.6900 61.2900 58.8500 61.0000 37,500
Weekend
Weekend
59.8100 61.4400 58.6300 60.8800 60,000
58.6800 60.9900 58.4600 59.8400 56,700
59.4500 60.3100 57.8600 58.9400 44,100
56.5500 61.9900 56.4400 58.9000 68,300
No trading
Weekend
Weekend
55.6500 57.2400 55.2600 56.5500 13,100
57.5500 58.0200 54.7500 55.5600 25,700
9 · 6-K After-hours · 16:55 ET SEC Form 6-K ↗
57.0300 58.4900 55.7600 57.4600 48,800
54.8500 57.0000 54.2200 56.6800 40,100
53.3800 55.2100 53.2500 53.5000 26,600
Weekend
Weekend
54.0100 54.6100 52.9800 53.5000 29,800
53.0500 54.4100 52.3700 53.1000 29,600
55.5000 55.5100 51.6500 53.4100 46,600
57.1400 57.1400 54.3800 55.3500 33,900
57.1200 57.9900 56.0000 56.5200 32,000
Weekend
Weekend
57.6500 58.0200 56.0000 57.1800 31,200
57.1300 58.5500 56.0700 58.0000 30,200
56.0500 57.6100 55.5100 56.8700 30,700
54.9900 56.2600 54.8500 55.6500 15,300
53.5000 55.2000 53.1400 54.7200 14,600
Weekend
Weekend
53.8400 54.3600 53.3300 53.3400 20,300
53.0900 54.1500 52.5800 53.7700 20,200
52.7800 54.4000 52.4800 52.5100 39,900
53.2000 53.9700 52.6100 52.6500 30,100
No trading
Weekend
Weekend
55.0200 55.8100 53.4800 53.8700 33,900
55.4700 55.5400 54.2900 55.1500 19,400
54.5400 55.9200 54.3300 55.3500 43,300
55.3900 56.4200 53.9200 54.1000 39,000
55.2000 57.7000 53.5000 55.3600 40,800
Weekend
Weekend
55.4800 55.8100 54.1600 55.0600 36,400
55.7700 56.2200 53.5600 54.9500 51,800
54.7500 55.7800 54.0000 55.7400 39,200
54.5500 55.5000 53.7000 54.5500 32,400
54.3000 55.3800 53.0000 54.1000 25,300
Weekend
Weekend
54.9900 55.0000 53.2600 54.2200 31,500
No trading
54.9900 56.5000 53.8100 54.6000 45,700
56.4300 56.6900 55.0000 55.0400 33,700
54.5000 57.1000 54.5000 56.4600 46,100
Weekend
Weekend
54.6000 55.1500 53.8400 54.4100 24,400
No trading
54.5600 55.1500 53.5700 54.4700 13,300
54.4700 55.3400 51.0000 54.5600 37,800
53.7200 55.4200 53.5200 54.7000 31,300
Weekend
Weekend
54.1200 55.4900 52.8200 54.0100 36,400
54.9200 55.7700 54.0100 54.0600 29,000
56.5000 58.9000 54.5200 54.5700 31,300
56.2200 57.6500 55.6100 56.1800 33,200
56.0000 58.2600 55.5700 55.8800 50,700
Weekend
Weekend
58.2400 58.5800 54.9000 55.1400 44,600
59.3100 59.3100 57.3500 58.1900 23,100
58.8800 60.1600 58.2000 59.0000 29,600
8 · 6-K Pre-market · 09:26 ET SEC Form 6-K ↗
60.9100 61.3900 58.0500 58.8300 38,300
62.1300 63.9900 61.0700 61.4400 50,200
Weekend
Weekend
63.0000 63.4300 61.2200 61.7800 28,800
62.2700 64.0000 62.0600 62.4700 31,300
61.7400 63.0000 61.2900 61.7400 56,900
61.0900 61.8800 59.7200 61.6800 36,500
59.8900 61.2000 59.5100 60.4700 57,200
Weekend
Weekend
59.9000 60.2900 58.8300 60.2900 18,800
No trading
59.0000 60.0600 58.8800 59.8700 18,100
59.2000 59.2000 57.9000 58.9700 36,100
57.9200 59.4200 57.5700 58.4500 28,800
Weekend
Weekend
57.0100 58.9900 57.0100 57.9200 44,400
60.5900 61.0000 57.3400 57.5200 41,900
7 · 6-K After-hours · 16:48 ET SEC Form 6-K ↗
57.2500 60.8600 57.2500 59.3600 73,500
61.8000 61.8000 53.4400 55.7600 71,800
59.5600 61.8200 59.5600 61.5500 45,100
Weekend
Weekend
59.9800 60.7400 59.1500 59.7400 17,400
61.2400 61.4300 58.9000 60.1900 25,500
59.2000 61.5100 59.0700 61.1900 29,700
59.0100 61.0100 58.5000 59.5700 32,500
58.5000 59.9500 56.8400 58.8300 47,000
Weekend
Weekend
57.0100 58.1600 56.6300 57.9100 22,900
58.5000 59.1700 56.1400 56.9200 59,900
57.0300 59.4300 56.4700 59.1500 44,900
59.3100 59.3100 56.2400 56.8000 33,100
57.6300 59.9900 57.0000 59.7400 34,100
Weekend
Weekend
6 · 6-K/A After-hours · 16:20 ET FORM 6-K/A ↗
58.3900 58.9000 57.0600 57.5400 20,300
56.1600 58.9300 56.1600 58.3900 21,800
5 · 6-K Pre-market · 09:22 ET FORM 6-K ↗ 4 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
57.0400 58.6400 56.0100 56.1900 26,900
54.9400 59.1000 54.9400 57.0400 42,900
55.6700 56.7800 54.6800 54.9200 22,000
Weekend
Weekend
56.6500 57.1500 54.9300 55.4700 19,300
54.8900 56.4200 54.1300 55.7000 41,400
54.6800 55.0500 53.6100 55.0000 26,300
55.0500 55.7200 54.2200 54.4800 16,200
56.3300 57.8800 54.3400 55.0900 27,000
Weekend
Weekend
54.9400 56.5600 53.6100 55.5200 27,900
56.6400 57.4000 54.9900 55.5500 21,300
56.5900 57.8800 56.0000 56.4300 19,900
57.9000 58.3600 55.5700 56.2000 35,700
54.5400 58.7500 54.5400 58.0400 68,600
Weekend
Weekend
56.1400 57.1900 53.2900 53.4000 30,800
55.9000 57.1800 55.9000 56.2400 33,100
57.2000 57.6200 55.0100 56.0700 59,800
57.2100 57.2600 54.9700 56.4900 55,100
57.9200 58.0400 56.8000 57.4800 37,000
Weekend
Weekend
58.1800 59.1600 56.5100 57.7800 41,600
60.6300 61.0400 57.2900 58.2800 42,700
59.1000 61.5400 59.0300 60.7200 41,200
59.2200 59.7800 58.5300 59.6100 45,800
62.0300 62.4100 58.0000 59.4200 101,800
Weekend
Weekend
62.2700 63.0000 61.9100 61.9800 21,000
60.8000 62.6500 60.1200 62.3200 32,100
62.5100 63.5000 61.2900 61.3000 33,300
64.5000 66.0000 61.9000 62.3400 101,000
62.6000 65.5000 62.6000 65.0600 44,000
Weekend
Weekend
64.2400 64.6400 62.2700 62.5400 31,900
63.7900 64.1100 62.3000 63.6500 30,800
62.1900 64.9900 61.8500 63.5700 42,800
63.3400 63.6000 61.6700 61.8200 26,600
3 · 6-K After-hours · 16:22 ET SEC Form 6-K ↗
64.2900 64.3200 62.2800 63.6300 39,600
Weekend
Weekend
62.7700 64.9900 62.7700 63.9700 31,400
62.4800 63.2000 61.0800 63.1000 32,200
62.1500 63.0900 61.2200 61.9500 43,700
63.1700 63.9700 61.6000 62.1700 43,700
62.5000 64.4900 62.5000 64.3900 55,600
Weekend
Weekend
61.7700 62.0000 60.4200 61.8900 21,100
62.1000 62.6600 60.5000 61.7700 28,400
60.7000 61.4400 59.4000 61.4400 59,500
62.2700 62.3100 60.2000 61.0500 34,100
No trading
Weekend
Weekend
61.6300 63.0000 61.0100 62.2700 34,000
62.1800 62.7900 60.9600 62.0800 30,600
64.3400 64.4500 61.7700 62.1700 29,600
61.7500 64.4500 61.0700 63.4300 50,700
2 · 6-K After-hours · 16:20 ET SEC Form 6-K ↗
65.0000 65.0000 60.5200 62.0400 79,800
Weekend
Weekend
63.5000 65.5000 63.1500 64.6000 58,600
62.9000 63.9100 62.2500 63.3700 68,400
61.7000 63.1900 60.0100 62.9000 67,400
61.0800 62.5000 60.7100 61.5900 79,400
60.0000 61.2500 58.3200 60.7200 60,700
Weekend
Weekend
56.3500 59.9300 55.9000 59.7500 94,200
55.5100 56.9500 53.7600 56.0300 34,000
1 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
53.6000 56.6600 53.1300 56.4600 153,600
49.8500 52.0000 49.0000 51.3300 30,500
49.7800 50.9900 49.2000 49.8700 24,300
Weekend
Weekend
51.5900 52.7500 49.0500 49.9300 25,200
53.0000 53.4900 50.8900 51.2700 36,400
52.5000 53.1500 52.2400 53.0000 48,200
51.0000 52.9900 49.5900 52.4400 30,200
51.8400 52.1700 51.0500 51.3700 23,400
Weekend
Weekend
51.4800 52.4600 48.8900 51.4400 45,700
51.3100 52.3000 51.1000 51.7500 28,500
52.7400 52.9100 50.9600 51.4100 33,600
51.8300 53.0500 50.8600 52.7400 61,500
51.6300 51.7200 50.6100 51.7200 22,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise