iShares ESG Aware MSCI EM ESGE

Open calendar →

iShares ESG Aware MSCI EM ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 50.3900 · FX 1 USD = 1.277900 SGD · about SGD 64.3934 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.62 → 50.39 · 12.9%
56.80049.66042.520 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.1400 50.4400 50.1000 50.3900 290,502
50.5500 50.7100 49.9300 50.1300 910,000
51.8000 51.8350 51.3900 51.6600 297,600
50.9500 51.7000 50.9000 51.4100 458,400
51.7500 51.7500 51.3750 51.4400 633,000
Weekend
Weekend
51.6700 51.6710 50.8600 50.9900 479,500
51.2100 51.9650 51.0050 51.9300 818,500
52.5200 52.7500 52.1550 52.2400 375,800
52.9000 53.3560 52.9000 53.3400 498,000
53.9900 53.9900 53.6780 53.7300 330,400
Weekend
Weekend
54.3100 54.3400 54.0150 54.1800 617,100
54.0100 54.0700 53.3400 53.6200 568,800
54.5400 54.8000 54.2900 54.6500 605,700
55.8000 55.8700 55.3550 55.3700 314,200
55.5600 55.8800 55.5300 55.7500 385,900
Weekend
Weekend
54.8100 55.0800 54.5200 54.9300 492,900
54.1300 54.3100 53.6600 54.1950 769,700
54.4400 54.4600 54.0250 54.1600 1,249,900
54.5200 54.7000 54.2950 54.5700 1,474,400
54.5100 54.7300 53.9700 54.4600 440,000
Weekend
Weekend
55.1200 55.2800 54.7800 55.1300 1,194,600
54.7700 54.9000 54.3500 54.5300 962,000
55.5300 55.6100 54.8400 54.9550 535,700
55.6500 56.1850 55.6500 56.0800 753,500
55.5100 55.9450 55.3200 55.8500 722,100
Weekend
Weekend
54.2300 54.3850 54.0100 54.3700 427,600
54.2300 54.4250 54.1300 54.3700 293,300
53.8600 53.9900 52.9900 53.3150 326,100
53.5700 53.5700 53.1400 53.3300 360,800
53.4600 53.8450 53.2400 53.4300 526,000
Weekend
Weekend
54.9800 55.0400 54.7700 54.8600 516,000
54.4400 54.5400 54.1450 54.2100 568,300
55.4200 55.7050 55.1700 55.3300 555,500
55.7600 55.9150 55.5800 55.6600 1,578,800
No trading
Weekend
Weekend
54.7700 55.5400 54.6800 55.5400 810,800
54.1600 54.5400 53.8500 54.4900 1,570,400
53.8900 54.1850 53.8700 54.1700 341,900
54.0500 54.3900 53.7200 53.8900 416,900
54.1800 54.3100 53.8350 53.9900 1,120,300
Weekend
Weekend
54.4400 54.6900 53.9100 54.0100 537,100
54.3400 54.4400 54.0800 54.3800 419,900
54.1700 54.3250 54.0350 54.0600 302,100
53.7800 54.1550 53.6550 54.1050 618,800
53.4100 53.4790 52.9100 53.1200 438,400
Weekend
Weekend
54.2400 54.2400 53.8700 53.9300 324,200
53.0800 53.6400 53.0800 53.4900 992,300
53.5200 53.5200 52.9500 53.1500 579,600
53.0100 53.2800 52.4450 52.5100 501,500
54.1700 54.6050 54.0250 54.0800 487,200
Weekend
Weekend
53.8300 53.9300 53.4000 53.5500 219,100
53.4400 53.9050 53.4100 53.6700 579,600
53.5100 53.5100 53.1650 53.3200 312,000
52.7500 52.8050 52.3600 52.5300 328,500
52.3700 52.4750 52.1900 52.3300 508,800
Weekend
Weekend
52.9400 52.9450 52.1900 52.6800 687,600
51.8100 52.5850 51.7600 52.1800 1,015,600
53.0200 53.2000 52.7100 52.7600 420,000
52.3200 53.1000 52.3000 52.9500 1,040,800
51.2500 51.8050 50.9500 51.7000 564,800
Weekend
Weekend
52.2600 52.2800 51.0500 51.5200 318,400
50.2200 51.0800 50.0300 51.0500 1,492,700
49.5700 50.3800 48.8150 49.0500 4,929,500
49.9800 50.4600 49.5900 50.1500 1,529,000
51.6600 51.6600 50.5300 51.1100 482,800
Weekend
Weekend
51.3500 51.5250 50.8550 50.9300 311,300
51.7000 52.1950 51.4100 51.8600 301,900
51.7700 52.3000 51.7700 52.1000 465,900
52.2200 52.5500 51.9750 52.4400 412,400
51.3300 51.4800 50.9400 50.9700 432,600
Weekend
Weekend
50.0000 51.2800 49.7400 50.8200 979,800
51.6700 51.8400 51.1900 51.4200 405,800
52.7400 52.8700 51.7750 52.5100 378,700
52.3300 52.6700 52.1000 52.5500 405,600
52.1100 52.2600 51.5400 51.6300 277,600
Weekend
Weekend
53.2900 53.6500 53.0200 53.5700 675,900
53.2500 53.5800 53.0650 53.4200 540,400
52.1900 53.0400 52.0300 53.0200 473,900
52.8400 53.0900 52.2500 52.6100 702,900
53.7300 54.1650 53.6900 54.0500 409,000
Weekend
Weekend
No trading
53.1800 53.6300 51.7400 52.4600 534,500
53.4600 53.8800 53.1200 53.1200 1,222,000
54.0200 54.7750 54.0000 54.6900 346,500
53.5500 53.9300 52.7300 53.9100 537,500
Weekend
Weekend
53.1300 54.1400 52.9300 53.6700 551,900
55.1900 55.1900 53.7950 54.3100 854,800
53.7900 53.9750 53.1750 53.6700 981,200
53.7000 54.4800 53.5700 53.6100 664,500
56.8400 57.1100 56.6500 56.8000 766,600
Weekend
Weekend
No trading
56.1400 56.6900 56.0710 56.5700 359,300
55.6800 56.0300 54.8200 54.8800 695,800
55.6100 55.9500 55.0600 55.1200 539,300
55.8600 56.0700 55.6700 55.9300 603,000
Weekend
Weekend
54.3900 54.8600 53.9700 54.7300 1,611,900
52.4900 54.3300 52.3950 54.2500 1,770,500
52.5900 53.2900 51.9100 51.9900 5,147,200
54.0400 54.1800 51.5100 52.9500 4,506,500
53.0900 53.2300 52.6950 52.8300 593,100
Weekend
Weekend
53.6800 53.7900 51.6850 51.8200 1,068,700
54.8800 55.5450 54.5750 55.4100 506,300
56.3200 56.3550 55.7450 56.0300 760,400
56.3100 56.8000 56.2000 56.7300 845,600
55.5600 56.4400 55.3500 56.1300 1,628,800
Weekend
Weekend
55.1700 55.3000 54.8250 54.9300 1,122,900
54.1000 54.9700 53.8700 54.8300 2,948,800
55.0100 55.0600 54.2650 54.6100 916,600
53.9800 54.6250 53.9800 54.5600 581,500
No trading
Weekend
Weekend
52.6900 52.9200 52.4550 52.5200 959,600
52.0000 52.8950 51.9500 52.6500 1,217,600
51.5100 52.3800 51.4550 52.3800 1,806,700
50.8200 51.8250 50.7300 51.4000 1,034,500
52.4500 52.5100 51.3850 51.8500 1,170,500
Weekend
Weekend
52.0800 52.2300 51.6500 51.8800 919,200
53.4300 53.8650 53.3500 53.7700 543,800
53.1200 53.7700 52.8500 53.5900 982,600
52.8900 53.1500 51.9500 52.5700 862,700
54.2300 54.4800 54.0450 54.3100 838,400
Weekend
Weekend
53.8800 54.3800 53.8500 54.3700 2,423,700
54.0700 54.1050 53.1400 53.2000 459,500
53.4800 54.0000 53.2650 53.8800 3,501,400
51.8800 52.4300 51.8630 52.2400 491,500
51.4700 51.8900 51.0600 51.2300 3,006,400
Weekend
Weekend
51.0800 51.6900 51.0700 51.2600 375,200
50.5500 51.2650 50.2750 51.1400 676,000
50.4600 50.4600 49.9100 50.1300 592,600
50.2100 50.4000 49.9500 50.3300 438,000
51.0200 51.1100 50.7600 50.8400 277,200
Weekend
Weekend
50.6900 51.0700 50.5200 50.9400 429,900
50.2800 50.4800 49.3700 49.8600 852,500
50.3900 50.7850 50.3400 50.7200 1,144,200
50.6500 50.7900 49.8200 49.9000 843,000
50.5600 50.6900 50.3350 50.6400 509,900
Weekend
Weekend
50.8900 51.4650 50.8200 50.9300 865,600
50.0500 50.2800 49.7600 50.0300 374,100
49.7200 49.9600 49.6100 49.8800 319,700
49.2800 49.8650 49.2800 49.8600 326,200
48.0700 48.9100 48.0000 48.8400 451,800
Weekend
Weekend
48.6200 48.7500 48.3100 48.5100 432,000
47.8000 48.3850 47.5900 48.2500 692,800
48.6400 48.7100 47.9900 48.4400 1,488,600
45.7000 45.9000 45.0900 45.9000 1,348,400
45.6600 45.9700 45.4700 45.7300 1,100,300
Weekend
Weekend
No trading
44.4400 45.7000 44.3950 45.3300 1,134,200
45.7200 46.2600 45.6300 45.8000 1,303,600
43.9800 45.4900 43.9600 45.4700 2,396,500
44.3800 44.4500 43.5600 43.8000 946,700
Weekend
Weekend
44.4100 44.6300 44.0750 44.2100 1,610,200
45.1200 45.3700 44.4150 44.4400 829,300
46.0400 46.3100 45.7400 46.0200 2,142,100
45.0600 45.7100 45.0200 45.4000 1,654,600
45.7300 46.4700 45.4700 46.0300 1,733,400
Weekend
Weekend
45.7100 45.7900 44.5200 44.6600 1,370,300
45.3400 46.4100 45.1500 46.2200 2,220,400
46.7800 46.9700 46.1500 46.1600 1,355,800
47.2000 47.3100 46.9000 47.0400 1,021,400
46.4600 46.9550 46.4500 46.7700 1,679,500
Weekend
Weekend
46.0700 46.3900 45.3000 45.4100 2,857,700
46.3700 46.4300 45.4700 45.5200 2,355,900
46.9700 47.3200 46.7300 47.0800 1,377,000
46.9800 47.9200 46.6850 46.9900 2,800,700
45.4200 46.9550 45.0400 46.8100 2,981,500
Weekend
Weekend
45.5100 46.1650 45.2900 45.9000 1,866,900
46.4000 46.8700 45.5300 46.1700 1,852,100
46.9500 47.7500 46.7400 47.3700 2,184,200
46.4100 47.1200 45.5050 46.8200 2,963,100
48.5900 49.4950 48.5900 49.1900 1,585,200
Weekend
Weekend
49.8200 50.2000 49.7500 50.1200 1,539,000
50.8500 50.8700 49.8850 50.3300 1,522,900
50.9300 50.9850 50.7050 50.8700 1,189,200
50.1200 50.6000 49.8920 50.4500 1,827,900
49.9500 50.1200 49.5800 49.6900 1,446,100
Weekend
Weekend
49.2000 50.2250 49.1500 50.2200 1,073,400
49.0400 49.2000 48.8350 49.2000 862,800
49.2100 49.6050 49.1100 49.3100 665,800
48.7800 49.2600 48.5500 49.0800 618,600
No trading
Weekend
Weekend
48.9300 49.3600 48.5200 49.2900 1,101,500
49.8500 49.8850 48.9100 49.0400 832,900
49.3000 49.6400 48.9700 49.5800 890,600
48.9000 48.9800 48.6500 48.8300 597,900
48.2200 48.7850 48.1900 48.7000 1,347,900
Weekend
Weekend
47.6900 48.3500 47.6900 48.3400 1,073,700
47.0700 47.4600 46.8250 47.0300 812,900
48.0500 48.0600 46.9700 47.1500 880,300
48.1600 48.1650 47.4250 47.8600 1,058,900
47.2300 47.8300 47.1600 47.6500 855,000
Weekend
Weekend
48.0800 48.2600 47.3100 47.5400 1,668,500
48.9800 48.9800 47.8600 48.5300 1,977,900
48.8400 48.8700 48.5000 48.8000 1,025,200
48.2800 48.5700 48.2200 48.5500 4,050,800
47.5600 47.7900 47.4900 47.6300 687,700
Weekend
Weekend
47.1700 47.6400 47.0650 47.5700 944,600
47.1700 47.4450 47.1200 47.2600 1,100,300
46.6800 47.1050 46.6500 46.9100 1,596,500
46.2400 46.5450 46.1250 46.2100 1,009,200
No trading
Weekend
Weekend
46.7800 46.7800 46.4750 46.7100 446,300
46.8200 47.0800 46.7200 46.8700 578,500
46.4100 46.6000 46.3500 46.6000 2,575,900
46.5800 46.6250 46.2850 46.4200 1,530,600
46.1700 46.7650 46.1600 46.7500 723,300
Weekend
Weekend
45.8800 46.1100 45.7400 46.0900 518,200
45.7200 45.8700 45.6700 45.8500 590,100
46.0800 46.0900 45.8820 45.9000 639,800
46.1900 46.4250 46.1900 46.3100 505,800
45.7600 45.9700 45.5800 45.9700 903,500
Weekend
Weekend
45.1500 45.4500 45.0800 45.4400 1,149,900
No trading
44.3100 44.3200 44.1350 44.1700 278,600
44.2900 44.4300 44.2650 44.3500 396,100
44.0600 44.1850 43.9800 44.1800 311,200
Weekend
Weekend
44.0600 44.2800 44.0600 44.2600 229,100
No trading
43.9400 43.9750 43.9050 43.9520 165,300
43.6300 43.8650 43.5500 43.8600 387,300
43.6600 43.6760 43.5550 43.6400 631,600
Weekend
Weekend
43.3300 43.5800 43.3100 43.5000 505,500
43.1100 43.2900 43.0200 43.0400 900,300
43.1300 43.1500 42.4700 42.5200 3,217,900
42.8200 42.9600 42.6700 42.8300 651,100
44.1800 44.1900 43.8000 43.8100 533,400
Weekend
Weekend
44.5200 44.5850 43.8900 43.9700 468,000
44.3900 44.5880 44.2390 44.5600 746,700
44.3600 44.8050 44.2900 44.7000 333,800
44.1700 44.3200 44.0600 44.2900 303,000
44.5200 44.5400 44.2200 44.3200 281,700
Weekend
Weekend
44.5300 44.7250 44.3700 44.4200 337,500
44.1700 44.1700 43.9900 44.1100 600,500
43.9200 44.1050 43.8700 44.1000 337,500
44.1100 44.1400 43.8980 44.0900 441,100
43.9600 44.2100 43.9420 44.0700 517,500
Weekend
Weekend
43.9200 44.0900 43.9000 44.0700 167,600
No trading
43.9200 44.1150 43.8180 44.0600 365,300
43.5600 43.7500 43.2400 43.7500 777,500
43.1600 43.6250 43.1600 43.6100 390,400
Weekend
Weekend
42.8100 43.3300 42.5800 43.1600 913,600
44.1900 44.2900 43.1500 43.1600 954,500
43.6700 43.9700 43.5350 43.7300 718,500
43.6700 44.0350 43.5300 43.9000 3,211,900
44.1900 44.4450 43.8500 43.9600 538,700
Weekend
Weekend
44.2100 44.8100 44.1100 44.5900 787,000
45.1500 45.1550 44.4250 44.5200 392,200
45.1600 45.1600 44.9700 45.0560 254,600
44.9700 45.1500 44.9000 45.0700 644,800
44.8100 45.0500 44.6900 45.0400 364,900
Weekend
Weekend
43.9900 44.2200 43.6450 44.2200 357,000
44.6300 44.7700 44.2100 44.3700 664,000
44.2700 44.7860 44.2700 44.7200 1,426,800
44.3200 44.5500 44.1950 44.2000 278,300
45.0200 45.0700 44.7900 45.0200 381,900
Weekend
Weekend
44.7200 44.7400 44.5100 44.6900 371,700
44.7900 44.9750 44.7300 44.7900 433,900
45.5400 45.6000 45.1500 45.3100 567,400
44.7600 45.1460 44.7600 45.1000 1,376,800
45.0400 45.0600 44.9050 45.0300 378,400
Weekend
Weekend
44.6600 44.7060 44.5550 44.6200 239,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.