iShares ESG Aware MSCI USA ESGU

Open calendar →

iShares ESG Aware MSCI USA ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 162.0500 · FX 1 USD = 1.288650 SGD · about SGD 208.8257 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 139.06 → 162.05 · 16.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 161.9100 163.0500 161.6800 162.0500 249,200

Thu, 23 Jul 2026 162.2100 162.7800 161.2300 161.8700 727,900

Wed, 22 Jul 2026 163.5900 164.4300 163.5900 163.8600 293,700

Tue, 21 Jul 2026 163.5900 164.2000 163.2200 164.0400 236,700

Mon, 20 Jul 2026 163.7500 164.2400 162.6400 162.6900 289,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 162.6700 163.9300 162.5300 163.0600 267,900

Thu, 16 Jul 2026 165.2300 165.5300 164.1450 164.8000 166,900

Wed, 15 Jul 2026 165.6400 165.9700 164.7100 165.8000 208,100

Tue, 14 Jul 2026 164.7600 165.4950 164.5200 165.2300 264,900

Mon, 13 Jul 2026 165.0400 165.4100 164.2650 164.5300 286,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 165.0400 165.7500 164.2700 165.6800 199,800

Thu, 09 Jul 2026 163.9400 165.0200 163.7950 165.0000 264,800

Wed, 08 Jul 2026 163.2300 163.7400 162.3300 163.6000 225,300

Tue, 07 Jul 2026 164.4700 164.5900 163.5010 164.0900 210,500

Mon, 06 Jul 2026 164.1800 165.0400 163.9800 164.9800 303,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 163.8600 164.8000 162.3800 163.4000 290,000

Wed, 01 Jul 2026 163.2600 164.4400 162.9100 163.6000 536,300

Tue, 30 Jun 2026 162.4500 163.9700 162.4500 163.6700 327,600

Mon, 29 Jun 2026 161.3100 162.6400 160.5300 162.5400 298,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 159.7800 161.2700 159.3200 160.1900 374,300

Thu, 25 Jun 2026 161.7500 161.9100 159.9000 160.6200 323,800

Wed, 24 Jun 2026 160.8900 162.1000 160.1150 160.6200 1,162,600

Tue, 23 Jun 2026 160.4200 161.8600 160.3050 160.7100 284,200

Mon, 22 Jun 2026 163.5400 164.0700 162.6200 162.8900 898,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 163.6900 163.6900 162.7500 163.2300 456,300

Wed, 17 Jun 2026 163.9100 164.1100 161.3900 161.6800 427,900

Tue, 16 Jun 2026 164.5400 164.8700 163.5200 163.6000 361,300

Mon, 15 Jun 2026 164.0600 165.0800 164.0600 164.7800 919,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 161.9400 162.7600 160.7500 162.1400 530,200

Thu, 11 Jun 2026 159.3000 161.7700 158.4900 161.3600 407,300

Wed, 10 Jun 2026 160.4200 161.4450 158.6100 158.7500 445,100

Tue, 09 Jun 2026 162.5700 163.3400 157.8800 161.2400 570,600

Mon, 08 Jun 2026 162.4400 163.0100 161.4650 161.6000 1,248,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 164.5800 164.7200 160.8900 161.1600 608,300

Thu, 04 Jun 2026 164.5200 166.0010 164.2700 165.7300 202,000

Wed, 03 Jun 2026 166.0700 166.1500 164.9400 165.0400 317,500

Tue, 02 Jun 2026 165.6600 166.4550 165.6400 166.3600 349,200

Mon, 01 Jun 2026 165.0300 166.2300 164.8900 165.8900 469,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 165.0000 165.5690 164.8800 165.2000 794,000

Thu, 28 May 2026 163.7500 164.8500 163.5700 164.7500 444,300

Wed, 27 May 2026 163.8300 164.0000 163.3500 163.7000 252,000

Tue, 26 May 2026 163.6500 164.1000 163.2850 163.8200 359,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 162.8800 163.3900 162.4300 162.7200 370,200

Thu, 21 May 2026 160.9100 162.3300 160.7800 161.9100 484,400

Wed, 20 May 2026 160.1500 161.6900 159.9300 161.6400 560,200

Tue, 19 May 2026 159.9700 160.6800 159.3800 159.8700 292,400

Mon, 18 May 2026 160.9700 161.4700 159.7800 160.8100 805,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 161.5200 161.7750 160.5700 160.8000 441,500

Thu, 14 May 2026 161.8200 163.1500 161.8200 162.8200 319,600

Wed, 13 May 2026 160.6500 161.7800 160.0200 161.4700 418,300

Tue, 12 May 2026 160.2300 160.7000 159.2200 160.7000 394,400

Mon, 11 May 2026 160.2200 161.2200 160.1100 161.0000 446,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 159.9600 160.5400 159.7650 160.4500 346,800

Thu, 07 May 2026 160.0700 160.3400 158.9700 159.2900 463,200

Wed, 06 May 2026 158.6600 160.0400 158.6300 159.8800 314,100

Tue, 05 May 2026 157.2000 157.9810 157.2000 157.7500 293,300

Mon, 04 May 2026 156.7200 157.2700 155.7400 156.4200 265,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 157.0000 157.7800 156.9000 156.9100 357,600

Thu, 30 Apr 2026 155.5100 156.6600 154.6800 156.6000 351,200

Wed, 29 Apr 2026 154.8200 155.0450 154.2500 154.9800 540,300

Tue, 28 Apr 2026 154.8400 155.0450 154.3250 154.8200 316,200

Mon, 27 Apr 2026 155.1000 155.7300 155.0200 155.6600 564,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 154.5800 155.4500 154.2300 155.3600 262,700

Thu, 23 Apr 2026 154.3400 154.8500 152.6500 154.0400 224,600

Wed, 22 Apr 2026 154.3300 154.8300 154.2300 154.7800 191,500

Tue, 21 Apr 2026 154.6500 154.8800 152.9900 153.3400 635,900

Mon, 20 Apr 2026 154.1200 154.4100 153.6150 154.2100 298,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 153.5700 154.8800 153.4900 154.4100 437,400

Thu, 16 Apr 2026 152.2300 152.7700 151.8100 152.5100 250,800

Wed, 15 Apr 2026 151.0200 152.1250 150.8200 152.0300 369,600

Tue, 14 Apr 2026 149.4800 150.7800 149.4750 150.7800 238,600

Mon, 13 Apr 2026 146.9800 149.0000 146.8900 148.9100 272,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 147.9400 148.1500 147.3500 147.4800 152,300

Thu, 09 Apr 2026 146.8900 147.9200 146.4500 147.6600 418,400

Wed, 08 Apr 2026 147.2100 147.4000 146.1800 147.0800 449,100

Tue, 07 Apr 2026 143.1200 143.5200 141.6900 143.5000 628,900

Mon, 06 Apr 2026 142.6600 143.5300 142.6600 143.5200 428,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 140.5200 143.1700 140.3000 142.7000 494,400

Wed, 01 Apr 2026 142.2900 143.2400 142.0100 142.4400 1,232,000

Tue, 31 Mar 2026 138.9700 141.6500 138.6900 141.4200 1,352,600

Mon, 30 Mar 2026 139.0200 139.0800 136.8200 137.3900 387,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 139.5600 139.6200 137.6300 137.8300 690,800

Thu, 26 Mar 2026 141.8600 142.5050 140.2700 140.3300 730,100

Wed, 25 Mar 2026 143.2100 143.6900 142.2200 142.8200 688,700

Tue, 24 Mar 2026 141.7500 142.7800 141.2900 142.0200 1,089,100

Mon, 23 Mar 2026 143.0500 144.1300 142.2500 142.6100 1,359,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 142.9700 142.9700 140.2300 141.0100 1,066,100

Thu, 19 Mar 2026 142.3000 143.7900 141.9400 143.1000 1,198,700

Wed, 18 Mar 2026 144.7500 145.0990 143.3300 143.3800 909,800

Tue, 17 Mar 2026 145.5800 146.1100 145.1800 145.3900 269,700

Mon, 16 Mar 2026 144.9600 145.9200 144.8700 145.2700 514,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 145.1900 146.0000 143.5550 143.7400 931,600

Thu, 12 Mar 2026 145.8000 145.9100 144.5600 144.5600 495,100

Wed, 11 Mar 2026 147.4500 147.8400 146.3900 147.0500 909,800

Tue, 10 Mar 2026 147.5200 148.5600 146.6800 147.1800 642,200

Mon, 09 Mar 2026 144.8400 147.7700 143.9700 147.4600 786,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 146.2300 147.0400 145.6450 146.2200 469,600

Thu, 05 Mar 2026 148.2200 149.0800 146.9300 148.1100 403,200

Wed, 04 Mar 2026 148.1300 149.3950 147.8200 149.0000 474,700

Tue, 03 Mar 2026 146.9600 148.4700 145.6350 147.9400 888,900

Mon, 02 Mar 2026 147.5100 149.7800 147.4950 149.2700 537,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 148.2900 149.2650 148.0900 149.1900 292,600

Thu, 26 Feb 2026 150.5900 150.6400 148.8200 149.8500 270,400

Wed, 25 Feb 2026 149.7900 150.6700 149.7900 150.5900 727,100

Tue, 24 Feb 2026 147.9800 149.4700 147.6700 149.3100 325,100

Mon, 23 Feb 2026 149.4300 149.8900 147.7600 148.1200 395,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 148.4300 150.0900 148.4300 149.9400 587,100

Thu, 19 Feb 2026 148.6000 149.1700 148.2600 148.8700 404,500

Wed, 18 Feb 2026 148.8300 149.8300 148.4250 149.2400 448,800

Tue, 17 Feb 2026 147.7500 148.8300 146.8500 148.4200 583,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 147.9100 149.2100 147.2700 148.2100 360,800

Thu, 12 Feb 2026 150.8300 151.0690 147.7200 147.8900 488,500

Wed, 11 Feb 2026 151.4800 151.5750 149.7700 150.4300 654,500

Tue, 10 Feb 2026 151.1000 151.3900 150.3700 150.4800 456,800

Mon, 09 Feb 2026 149.8800 151.3500 149.6650 150.9300 1,188,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 148.1200 150.4500 147.9450 150.1600 545,900

Thu, 05 Feb 2026 147.8500 148.4500 146.7900 147.1300 1,208,300

Wed, 04 Feb 2026 149.9600 150.0900 147.9800 148.9700 1,433,600

Tue, 03 Feb 2026 151.5900 151.6900 148.6700 149.7700 1,044,600

Mon, 02 Feb 2026 150.1500 151.7700 150.1500 151.4900 712,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 150.7100 151.3000 149.7100 150.7700 808,000

Thu, 29 Jan 2026 151.8300 152.0950 149.3000 151.3000 1,069,000

Wed, 28 Jan 2026 152.0800 152.3100 151.4500 151.7900 835,300

Tue, 27 Jan 2026 151.4100 151.9400 151.2800 151.7100 336,100

Mon, 26 Jan 2026 150.5900 151.3700 150.4700 151.1300 424,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 150.0900 150.6150 149.8800 150.2400 396,700

Thu, 22 Jan 2026 150.2900 150.6400 149.7600 150.2700 551,200

Wed, 21 Jan 2026 147.9900 150.0200 147.7700 149.2400 1,606,500

Tue, 20 Jan 2026 148.4300 149.2100 147.3600 147.5600 918,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 151.2200 151.3300 150.4800 150.7700 207,100

Thu, 15 Jan 2026 151.3700 151.6400 150.7000 150.9000 272,000

Wed, 14 Jan 2026 150.6000 150.7550 149.5500 150.4600 776,600

Tue, 13 Jan 2026 151.7500 151.7500 150.7000 151.2400 708,100

Mon, 12 Jan 2026 150.5800 151.7900 150.5800 151.6200 369,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 150.8100 151.6960 150.4800 151.4400 474,300

Thu, 08 Jan 2026 150.4800 150.8650 150.2800 150.5700 294,500

Wed, 07 Jan 2026 151.2500 151.6950 150.7100 150.7700 315,400

Tue, 06 Jan 2026 150.2100 151.3400 150.1800 151.2200 501,900

Mon, 05 Jan 2026 149.8300 150.5800 149.8300 150.2100 893,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 149.7500 150.0100 148.4900 149.1900 730,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 150.1200 150.2100 148.9400 148.9800 485,900

Tue, 30 Dec 2025 150.2200 150.4820 150.0600 150.1400 573,200

Mon, 29 Dec 2025 150.2100 150.6900 149.9800 150.3700 582,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 150.9600 151.1600 150.6900 150.9300 1,294,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 150.3100 150.9900 150.3100 150.8800 1,499,500

Tue, 23 Dec 2025 149.4700 150.4300 149.4700 150.4000 342,800

Mon, 22 Dec 2025 149.5100 149.8600 149.3200 149.7800 344,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 147.9900 148.9500 147.9900 148.8100 360,500

Thu, 18 Dec 2025 147.7700 148.3700 147.1300 147.4300 360,200

Wed, 17 Dec 2025 148.1500 148.3150 146.3000 146.3100 1,212,000

Tue, 16 Dec 2025 147.9900 148.5000 147.2200 148.0600 1,444,900

Mon, 15 Dec 2025 150.0600 150.0600 148.5950 148.7800 458,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 150.5700 150.7900 148.6400 149.1500 543,800

Thu, 11 Dec 2025 149.9900 150.9100 149.3530 150.8500 496,500

Wed, 10 Dec 2025 149.3200 150.7800 149.1200 150.4600 563,500

Tue, 09 Dec 2025 149.5400 150.0300 149.3850 149.4600 603,000

Mon, 08 Dec 2025 150.2900 150.2900 149.2400 149.6700 406,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 149.9100 150.6450 149.8300 150.0700 323,700

Thu, 04 Dec 2025 149.9300 149.9300 149.1530 149.7800 614,700

Wed, 03 Dec 2025 148.8500 149.8150 148.7000 149.6100 1,219,800

Tue, 02 Dec 2025 149.2400 149.5800 148.6200 149.0600 339,800

Mon, 01 Dec 2025 148.5000 149.3400 148.3950 148.7400 265,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 149.0000 149.4800 148.8200 149.4400 589,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 148.1600 149.0600 148.0750 148.6000 826,500

Tue, 25 Nov 2025 146.2000 147.8900 145.3200 147.6200 504,900

Mon, 24 Nov 2025 144.8200 146.5150 144.6250 146.2300 656,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 143.0600 145.2900 142.2500 144.0600 830,400

Thu, 20 Nov 2025 147.3600 147.7000 142.4900 142.6400 884,100

Wed, 19 Nov 2025 144.4900 145.9900 144.1200 144.9800 396,400

Tue, 18 Nov 2025 144.6700 145.4800 143.4700 144.4200 985,200

Mon, 17 Nov 2025 146.4900 147.4300 144.9000 145.6300 962,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 145.5800 147.9400 145.2000 146.8900 1,410,800

Thu, 13 Nov 2025 149.0500 149.1150 146.8200 147.1400 507,600

Wed, 12 Nov 2025 150.0700 150.1850 149.3200 149.8000 326,900

Tue, 11 Nov 2025 148.8800 149.8200 148.8200 149.6400 407,800

Mon, 10 Nov 2025 148.4500 149.5700 147.9900 149.4000 517,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 146.1000 147.0800 144.8500 147.0600 594,100

Thu, 06 Nov 2025 148.2900 148.5000 146.5200 146.8900 503,100

Wed, 05 Nov 2025 147.9100 149.2990 147.8200 148.5500 759,100

Tue, 04 Nov 2025 148.1400 149.1500 147.9100 148.0600 612,400

Mon, 03 Nov 2025 150.3500 150.3500 149.1000 149.9400 318,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 150.1500 150.1700 148.9900 149.6200 302,400

Thu, 30 Oct 2025 149.6000 150.3050 148.9200 148.9200 554,600

Wed, 29 Oct 2025 150.6700 150.9300 149.4400 150.3600 436,900

Tue, 28 Oct 2025 150.3300 150.7800 149.9200 150.3400 1,474,200

Mon, 27 Oct 2025 149.4700 150.0700 149.3200 150.0300 243,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 147.9600 148.4900 147.9200 148.2300 306,900

Thu, 23 Oct 2025 146.1400 147.2200 146.0800 146.9600 557,900

Wed, 22 Oct 2025 147.0400 147.0400 145.0800 146.0400 407,700

Tue, 21 Oct 2025 146.8200 147.3300 146.5900 146.9400 606,200

Mon, 20 Oct 2025 145.9700 147.0400 145.9700 146.8200 556,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 144.0600 145.5400 143.9100 145.2800 376,700

Thu, 16 Oct 2025 145.7100 146.1400 143.7100 144.4800 390,600

Wed, 15 Oct 2025 145.7400 146.5000 144.0900 145.3400 390,300

Tue, 14 Oct 2025 143.5700 145.4850 142.7500 144.6800 960,100

Mon, 13 Oct 2025 144.4400 145.3000 144.3000 144.9200 1,495,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 147.0100 147.4200 142.7600 142.8200 899,700

Thu, 09 Oct 2025 147.2200 147.3600 146.4300 146.7800 669,000

Wed, 08 Oct 2025 146.6100 147.2200 146.3800 147.1900 350,100

Tue, 07 Oct 2025 147.1000 147.2100 145.9200 146.2700 652,700

Mon, 06 Oct 2025 146.9500 147.1200 146.4400 146.9300 428,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 146.5300 147.1750 146.2000 146.4600 463,300

Thu, 02 Oct 2025 146.5700 146.5900 145.8390 146.4400 541,700

Wed, 01 Oct 2025 144.9500 146.2770 144.9500 146.1400 693,500

Tue, 30 Sep 2025 144.9600 145.7200 144.6400 145.6000 641,400

Mon, 29 Sep 2025 145.3100 145.5100 144.8100 145.1900 1,125,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 144.1300 144.8300 143.8300 144.7500 547,500

Thu, 25 Sep 2025 143.8900 144.1540 143.0600 143.8400 443,400

Wed, 24 Sep 2025 145.3400 145.3400 144.2400 144.5800 405,100

Tue, 23 Sep 2025 145.8700 145.9400 144.7600 145.0300 430,400

Mon, 22 Sep 2025 144.8100 145.9400 144.8100 145.8600 658,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 144.9300 145.2800 144.3900 145.1400 381,700

Thu, 18 Sep 2025 144.3000 145.0100 143.9600 144.4500 727,500

Wed, 17 Sep 2025 143.7000 144.1900 142.5400 143.6400 744,800

Tue, 16 Sep 2025 144.0700 144.2100 143.5400 143.7300 1,559,100

Mon, 15 Sep 2025 144.0300 144.4300 144.0300 144.3700 703,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 143.7200 144.0000 143.5200 143.5900 729,500

Thu, 11 Sep 2025 142.8900 143.8900 142.8000 143.7500 860,000

Wed, 10 Sep 2025 142.8400 143.0240 142.1150 142.5000 704,000

Tue, 09 Sep 2025 141.7700 142.2300 141.4100 142.1300 473,800

Mon, 08 Sep 2025 141.8100 141.9900 141.4430 141.8000 540,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 142.3500 142.3890 140.5300 141.4200 319,700

Thu, 04 Sep 2025 140.7000 141.7250 140.4500 141.7200 348,700

Wed, 03 Sep 2025 140.4200 140.7300 139.8800 140.5900 318,900

Tue, 02 Sep 2025 139.1600 139.9600 138.7500 139.9200 374,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 141.6500 141.6600 140.6700 141.0200 283,800

Thu, 28 Aug 2025 141.5000 142.0650 141.2500 141.9700 499,700

Wed, 27 Aug 2025 140.9000 141.5500 140.9000 141.4300 325,700

Tue, 26 Aug 2025 140.4100 141.0800 140.2900 141.0300 190,900

Mon, 25 Aug 2025 140.7500 141.0600 140.4100 140.4300 1,091,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 139.2800 141.3500 139.2800 141.0800 308,800

Thu, 21 Aug 2025 138.9900 139.4250 138.5700 138.9100 564,800

Wed, 20 Aug 2025 139.5800 139.6700 138.2400 139.4200 301,100

Tue, 19 Aug 2025 140.6200 140.7700 139.5100 139.7600 398,400

Mon, 18 Aug 2025 140.3700 140.7200 140.3200 140.5900 453,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 141.1300 141.1300 140.3900 140.6000 262,600

Thu, 14 Aug 2025 140.4200 141.0580 140.3900 140.7800 262,300

Wed, 13 Aug 2025 140.8900 141.1500 140.5000 140.9500 348,200

Tue, 12 Aug 2025 139.4800 140.4800 139.1300 140.4400 691,200

Mon, 11 Aug 2025 139.3500 139.7100 138.7200 138.9600 276,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 138.6700 139.4300 138.6700 139.3500 226,900

Thu, 07 Aug 2025 139.1800 139.3700 137.6300 138.3400 299,600

Wed, 06 Aug 2025 137.5100 138.5200 137.3920 138.3800 493,900

Tue, 05 Aug 2025 138.1400 138.3500 137.1400 137.3300 975,500

Mon, 04 Aug 2025 136.7200 138.0800 136.7200 138.0800 432,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 136.8000 136.8000 135.3400 135.8800 277,800

Thu, 31 Jul 2025 139.8100 139.9400 137.9400 138.2400 484,200

Wed, 30 Jul 2025 138.8700 139.3900 138.0850 138.6800 525,600

Tue, 29 Jul 2025 139.4700 139.4700 138.6040 138.8000 275,800

Mon, 28 Jul 2025 139.3200 139.3500 138.8400 139.0600 416,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.