Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.7518
0.9990
0.7518
0.9850
3,648,822
Thu, 22 Oct 2026
0.5620
0.7590
0.5550
0.7270
6,851,000
Wed, 21 Oct 2026
0.4190
0.5910
0.3880
0.5500
7,019,400
Tue, 20 Oct 2026
0.3490
0.4190
0.3340
0.4000
193,900
Mon, 19 Oct 2026
0.3690
0.4240
0.2400
0.3800
1,695,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4950
0.5100
0.4210
0.4300
4,239,600
Thu, 15 Oct 2026
0.3100
0.8500
0.3020
0.5350
63,107,500
Wed, 14 Oct 2026
0.3100
0.3300
0.3000
0.3180
198,900
Tue, 13 Oct 2026
0.3300
0.3420
0.2950
0.3140
319,000
Mon, 12 Oct 2026
0.3250
0.3630
0.3200
0.3290
900,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.3520
0.4430
0.3080
0.4100
19,847,400
Thu, 08 Oct 2026
0.4100
0.4260
0.3610
0.4180
71,100
Wed, 07 Oct 2026
0.4120
0.4430
0.4120
0.4190
48,900
Tue, 06 Oct 2026
0.4420
0.4610
0.4110
0.4290
68,700
Mon, 05 Oct 2026
0.4600
0.4600
0.4400
0.4400
31,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.4610
0.5060
0.4600
0.4680
14,500
Thu, 01 Oct 2026
0.4600
0.4800
0.4600
0.4750
14,400
Wed, 30 Sep 2026
0.4990
0.4990
0.4630
0.4670
18,400
Tue, 29 Sep 2026
0.4700
0.4900
0.4400
0.4600
26,100
Mon, 28 Sep 2026
0.4670
0.5000
0.4310
0.4310
36,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.4710
0.5000
0.4670
0.4810
27,800
Thu, 24 Sep 2026
0.4700
0.5000
0.4680
0.4710
9,200
Wed, 23 Sep 2026
0.4750
0.5000
0.4610
0.4720
32,300
Tue, 22 Sep 2026
0.5500
0.5600
0.4800
0.4850
62,600
Mon, 21 Sep 2026
0.5310
0.5800
0.5000
0.5020
52,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.5690
0.5790
0.5090
0.5290
56,900
Thu, 17 Sep 2026
0.6500
0.6500
0.5100
0.5260
149,900
Wed, 16 Sep 2026
0.6500
0.6500
0.5860
0.6400
45,200
Tue, 15 Sep 2026
0.6800
0.6800
0.5940
0.6110
48,100
Mon, 14 Sep 2026
0.7300
0.7300
0.6230
0.6360
27,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.6960
0.7200
0.6600
0.6600
25,900
Thu, 10 Sep 2026
0.6200
0.7400
0.6200
0.6730
82,000
Wed, 09 Sep 2026
0.6100
0.6850
0.6100
0.6380
28,600
Tue, 08 Sep 2026
3 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Tue, 08 Sep 2026
0.6220
0.7200
0.6200
0.6400
53,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.7250
0.7380
0.5850
0.6460
69,400
Thu, 03 Sep 2026
0.7190
0.7440
0.6400
0.6410
17,300
Wed, 02 Sep 2026
0.7030
0.7250
0.6900
0.6900
17,400
Tue, 01 Sep 2026
0.7200
0.7250
0.6920
0.6920
4,900
Mon, 31 Aug 2026
0.6800
0.7300
0.6600
0.7250
13,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.7550
0.7550
0.6250
0.7050
44,300
Thu, 27 Aug 2026
0.7400
0.7500
0.7070
0.7220
41,800
Wed, 26 Aug 2026
0.7500
0.7500
0.7250
0.7300
11,900
Tue, 25 Aug 2026
0.7590
0.7700
0.7200
0.7330
38,300
Mon, 24 Aug 2026
0.7570
0.7640
0.7200
0.7350
20,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 21 Aug 2026
0.7610
0.7610
0.7210
0.7350
8,200
Thu, 20 Aug 2026
0.7700
0.7700
0.7200
0.7450
29,700
Wed, 19 Aug 2026
0.7200
0.8010
0.7200
0.7370
53,400
Tue, 18 Aug 2026
0.7700
0.8140
0.7310
0.7320
30,000
Mon, 17 Aug 2026
0.7350
0.8500
0.7200
0.7600
96,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7350
0.7400
0.7200
0.7230
9,000
Thu, 13 Aug 2026
1 · 10-Q
After-hours · 17:01 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
0.7200
0.7400
0.7200
0.7250
16,200
Wed, 12 Aug 2026
0.7390
0.7450
0.7200
0.7400
8,600
Tue, 11 Aug 2026
0.7210
0.7440
0.6900
0.7050
13,200
Mon, 10 Aug 2026
0.7200
0.8180
0.7150
0.7220
25,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.7100
0.7450
0.7100
0.7230
5,600
Thu, 06 Aug 2026
0.7690
0.7750
0.7100
0.7460
13,900
Wed, 05 Aug 2026
0.7950
0.8000
0.7150
0.7470
99,500
Tue, 04 Aug 2026
0.7000
0.7500
0.7000
0.7040
24,100
Mon, 03 Aug 2026
0.7370
0.7470
0.6780
0.7000
26,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7100
0.7710
0.7100
0.7140
6,400
Thu, 30 Jul 2026
0.7600
0.7600
0.7200
0.7200
33,000
Wed, 29 Jul 2026
0.7800
0.7800
0.7450
0.7790
9,600
Tue, 28 Jul 2026
0.7400
0.7500
0.6890
0.7490
24,700
Mon, 27 Jul 2026
0.7670
0.7800
0.7480
0.7750
16,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.7700
0.8100
0.7320
0.7800
78,700
Thu, 23 Jul 2026
0.7910
0.8000
0.7560
0.7640
8,500
Wed, 22 Jul 2026
0.8000
0.8000
0.7500
0.7610
8,600
Tue, 21 Jul 2026
0.8000
0.8300
0.7830
0.8000
26,800
Mon, 20 Jul 2026
0.8420
0.8980
0.7920
0.8250
80,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8000
0.9400
0.7650
0.8400
253,500
Thu, 16 Jul 2026
0.7720
0.8000
0.7300
0.7420
11,000
Wed, 15 Jul 2026
0.8290
0.8630
0.7700
0.7720
29,500
Tue, 14 Jul 2026
0.8760
0.8760
0.8050
0.8160
43,100
Mon, 13 Jul 2026
0.9380
0.9700
0.8650
0.8760
22,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9360
1.0280
0.9000
0.9270
49,400
Thu, 09 Jul 2026
0.8840
1.0250
0.8820
0.9500
49,100
Wed, 08 Jul 2026
0.9100
0.9100
0.8870
0.9000
13,100
Tue, 07 Jul 2026
1.0200
1.0210
0.9100
0.9100
37,500
Mon, 06 Jul 2026
1.0300
1.0300
0.9500
1.0200
37,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9700
0.9900
0.9500
0.9830
18,400
Wed, 01 Jul 2026
1.0000
1.0200
0.9550
0.9830
165,600
Tue, 30 Jun 2026
0.9580
1.0900
0.9520
1.0400
38,100
Mon, 29 Jun 2026
0.9600
1.0550
0.9500
1.0300
20,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9500
1.0000
0.9500
0.9830
42,100
Thu, 25 Jun 2026
0.9600
0.9700
0.9500
0.9500
38,300
Wed, 24 Jun 2026
1.0100
1.0100
0.9500
0.9800
47,400
Tue, 23 Jun 2026
0.9300
1.1100
0.9300
1.0000
44,300
Mon, 22 Jun 2026
1.0350
1.0350
0.9000
0.9340
33,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.0300
1.0300
0.9500
0.9500
51,500
Wed, 17 Jun 2026
1.0100
1.0300
0.9900
1.0100
12,300
Tue, 16 Jun 2026
1.0300
1.0340
0.9900
1.0000
39,600
Mon, 15 Jun 2026
1.1100
1.1100
1.0000
1.0300
40,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.0450
1.1000
1.0400
1.0600
22,400
Thu, 11 Jun 2026
1.0800
1.1100
1.0200
1.0800
30,200
Wed, 10 Jun 2026
1.1200
1.1500
1.0600
1.0600
30,400
Tue, 09 Jun 2026
1.1000
1.2100
1.0400
1.1500
40,300
Mon, 08 Jun 2026
1.1600
1.2000
1.0200
1.1300
62,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1500
1.1500
1.1000
1.1400
6,600
Thu, 04 Jun 2026
1.0460
1.2300
1.0460
1.1500
187,900
Wed, 03 Jun 2026
1.1700
1.1700
1.0200
1.0400
46,300
Tue, 02 Jun 2026
1.0900
1.1200
1.0800
1.0800
6,500
Mon, 01 Jun 2026
1.1120
1.1200
1.0500
1.1200
51,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0940
1.1220
1.0700
1.0900
9,200
Thu, 28 May 2026
1.1000
1.2400
1.0800
1.1400
51,100
Wed, 27 May 2026
1.1500
1.1700
1.1000
1.1500
21,800
Tue, 26 May 2026
1.1900
1.1900
1.0400
1.1500
58,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.1200
1.1850
1.1100
1.1600
27,900
Thu, 21 May 2026
1.1400
1.1800
1.1200
1.1300
19,000
Wed, 20 May 2026
1.0900
1.1450
1.0900
1.1400
5,700
Tue, 19 May 2026
1.1300
1.1700
1.1000
1.1400
25,100
Mon, 18 May 2026
1.1500
1.1600
1.0700
1.1200
26,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.2200
1.2200
1.1100
1.1100
28,000
Thu, 14 May 2026
1.2700
1.2700
1.1500
1.2050
40,700
Wed, 13 May 2026
1.2690
1.2700
1.1300
1.2000
24,600
Tue, 12 May 2026
1.2200
1.2300
1.2100
1.2100
8,900
Mon, 11 May 2026
1.2600
1.2800
1.2200
1.2600
18,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2500
1.2670
1.2050
1.2600
42,900
Thu, 07 May 2026
1.3350
1.3350
1.2500
1.2700
18,000
Wed, 06 May 2026
1.3100
1.4600
1.3000
1.3000
51,500
Tue, 05 May 2026
1.5000
1.5500
1.3900
1.4070
18,900
Mon, 04 May 2026
1.5700
1.6000
1.4400
1.5300
19,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5700
1.8000
1.5700
1.6300
121,800
Thu, 30 Apr 2026
1.5150
1.6500
1.4800
1.6400
43,200
Wed, 29 Apr 2026
1.4950
1.5590
1.4410
1.4700
22,600
Tue, 28 Apr 2026
1.6980
1.7000
1.5300
1.5300
15,400
Mon, 27 Apr 2026
1.5400
1.7150
1.5400
1.6800
43,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.7100
1.7100
1.5000
1.5800
96,800
Thu, 23 Apr 2026
1.7700
1.8200
1.6800
1.7100
68,300
Wed, 22 Apr 2026
1.8200
1.8600
1.7800
1.8000
6,900
Tue, 21 Apr 2026
1.8200
1.9600
1.7600
1.8100
12,400
Mon, 20 Apr 2026
1.8900
1.9200
1.7600
1.8100
21,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.6600
1.9290
1.5600
1.8800
71,100
Thu, 16 Apr 2026
1.7200
1.7800
1.6430
1.6600
28,800
Wed, 15 Apr 2026
1.7200
1.7700
1.6100
1.7300
72,100
Tue, 14 Apr 2026
1.7200
1.7600
1.6600
1.7000
35,700
Mon, 13 Apr 2026
1.7700
1.9400
1.7400
1.7500
95,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.8500
2.0000
1.7750
1.8400
94,400
Thu, 09 Apr 2026
1.9700
1.9700
1.7000
1.8500
130,800
Wed, 08 Apr 2026
1.7300
2.1000
1.6000
1.9200
593,200
Tue, 07 Apr 2026
1.3300
1.9500
1.3100
1.7200
1,232,700
Mon, 06 Apr 2026
1.0800
1.4500
1.0700
1.3600
694,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.0700
1.1000
1.0500
1.0500
10,400
Wed, 01 Apr 2026
1.0500
1.1000
1.0100
1.0500
87,800
Tue, 31 Mar 2026
1.0300
1.0700
1.0250
1.0600
12,800
Mon, 30 Mar 2026
1.0500
1.0600
1.0120
1.0300
13,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0100
1.0700
1.0100
1.0500
39,300
Thu, 26 Mar 2026
1.0210
1.0700
0.9900
1.0400
96,200
Wed, 25 Mar 2026
1.0150
1.1000
0.9800
0.9800
86,800
Tue, 24 Mar 2026
1.0000
1.0700
0.9750
0.9750
72,300
Mon, 23 Mar 2026
1.0700
1.0700
0.9700
1.0200
74,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0700
1.1800
0.9980
1.0400
134,200
Thu, 19 Mar 2026
1.0900
1.1600
1.0200
1.1000
54,200
Wed, 18 Mar 2026
1.1000
1.1900
1.0800
1.0800
98,900
Tue, 17 Mar 2026
1.2000
1.2600
1.1100
1.1100
37,300
Mon, 16 Mar 2026
1.3500
1.3500
1.1400
1.1700
52,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.3400
1.3400
1.2400
1.2600
22,100
Thu, 12 Mar 2026
1.2500
1.3620
1.1800
1.2500
38,900
Wed, 11 Mar 2026
1.2000
1.2600
1.1550
1.2200
14,300
Tue, 10 Mar 2026
1.1400
1.3720
1.1400
1.2200
103,700
Mon, 09 Mar 2026
1.0800
1.1950
1.0600
1.1200
57,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0750
1.1100
1.0500
1.0700
9,300
Thu, 05 Mar 2026
1.0900
1.1400
1.0700
1.1000
32,100
Wed, 04 Mar 2026
1.0800
1.1680
1.0600
1.0900
24,900
Tue, 03 Mar 2026
1.1300
1.1500
1.0450
1.0900
33,900
Mon, 02 Mar 2026
1.1700
1.2400
1.0700
1.1400
61,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1980
1.2210
1.1300
1.2200
31,300
Thu, 26 Feb 2026
1.2200
1.3200
1.1700
1.2000
27,000
Wed, 25 Feb 2026
1.1700
1.2300
1.1400
1.1800
33,400
Tue, 24 Feb 2026
1.1900
1.2700
0.9940
1.1900
89,000
Mon, 23 Feb 2026
1.1700
1.2500
1.1700
1.2000
26,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.2020
1.2100
1.1500
1.1800
37,500
Thu, 19 Feb 2026
1.3000
1.3000
1.1900
1.2300
38,100
Wed, 18 Feb 2026
1.2320
1.3000
1.1800
1.2500
30,500
Tue, 17 Feb 2026
1.3300
1.3300
1.2100
1.2800
85,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.2300
1.3000
1.1400
1.2650
61,300
Thu, 12 Feb 2026
1.2500
1.2500
1.2050
1.2300
46,700
Wed, 11 Feb 2026
1.3700
1.4000
1.1400
1.3000
131,800
Tue, 10 Feb 2026
1.3800
1.4500
1.3510
1.3800
159,500
Mon, 09 Feb 2026
1.3400
1.5200
1.2900
1.4250
292,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2700
1.4700
0.9700
1.4500
1,080,200
Thu, 05 Feb 2026
1.0600
1.5000
1.0350
1.3200
5,419,900
Wed, 04 Feb 2026
1.1600
1.1600
1.0150
1.0400
56,200
Tue, 03 Feb 2026
1.1600
1.2100
1.1040
1.1700
67,100
Mon, 02 Feb 2026
1.1100
1.1900
1.0700
1.0900
48,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1100
1.1500
1.0100
1.1200
76,400
Thu, 29 Jan 2026
1.1700
1.2100
1.0700
1.0800
161,300
Wed, 28 Jan 2026
1.0900
1.0950
1.0200
1.0600
22,500
Tue, 27 Jan 2026
1.0600
1.0790
1.0100
1.0700
40,800
Mon, 26 Jan 2026
1.0400
1.1300
1.0100
1.0200
102,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9400
1.0600
0.9200
1.0100
92,400
Thu, 22 Jan 2026
0.9000
0.9890
0.9000
0.9440
36,200
Wed, 21 Jan 2026
0.9040
1.0000
0.9040
0.9130
43,000
Tue, 20 Jan 2026
0.9640
1.0460
0.9060
0.9110
69,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9900
1.0500
0.9900
0.9940
124,800
Thu, 15 Jan 2026
1.0400
1.0850
0.9600
0.9700
54,900
Wed, 14 Jan 2026
0.9690
1.1700
0.9510
1.0400
55,200
Tue, 13 Jan 2026
1.0600
1.0850
0.9270
0.9500
147,700
Mon, 12 Jan 2026
1.1600
1.2110
1.0500
1.0600
113,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4800
1.5110
1.0700
1.2000
184,600
Thu, 08 Jan 2026
1.4500
1.5140
1.3970
1.4200
45,800
Wed, 07 Jan 2026
1.4100
1.5300
1.3500
1.4400
54,400
Tue, 06 Jan 2026
1.3300
1.5400
1.2900
1.3700
162,900
Mon, 05 Jan 2026
1.4000
1.4900
1.1900
1.3300
156,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.5200
1.5200
1.3800
1.3900
20,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.5450
1.6000
1.4700
1.5600
58,300
Tue, 30 Dec 2025
1.4900
1.5900
1.4900
1.5300
32,100
Mon, 29 Dec 2025
1.5100
1.5500
1.4450
1.4700
41,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.6000
1.6000
1.5110
1.5400
15,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5500
1.6200
1.5200
1.5900
11,200
Tue, 23 Dec 2025
1.5600
1.5800
1.4600
1.5200
84,400
Mon, 22 Dec 2025
1.7300
1.8000
1.5300
1.5300
58,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.6000
1.7700
1.5800
1.6900
108,200
Thu, 18 Dec 2025
1.5950
1.6350
1.4100
1.5800
272,300
Wed, 17 Dec 2025
1.7200
1.7700
1.5600
1.5600
154,900
Tue, 16 Dec 2025
1.7700
1.8800
1.6000
1.6300
111,200
Mon, 15 Dec 2025
1.7300
1.9400
1.7300
1.8100
46,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.7900
1.8400
1.6700
1.7300
54,300
Thu, 11 Dec 2025
2.0090
2.1600
1.7000
1.8400
375,700
Wed, 10 Dec 2025
2.1300
2.1400
2.0000
2.0800
123,000
Tue, 09 Dec 2025
2.0390
2.1580
1.9010
2.1200
106,200
Mon, 08 Dec 2025
2.0000
2.1220
1.8600
2.0500
94,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.9400
2.1530
1.8900
1.9900
80,900
Thu, 04 Dec 2025
1.6700
2.0500
1.6300
1.9300
182,700
Wed, 03 Dec 2025
1.5800
1.7700
1.5200
1.7200
243,600
Tue, 02 Dec 2025
1.8000
1.8800
1.5750
1.5800
148,800
Mon, 01 Dec 2025
2.2000
2.2000
1.7900
1.8000
180,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.8800
2.2700
1.8800
2.1100
104,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.8500
1.9850
1.8300
1.8800
38,500
Tue, 25 Nov 2025
1.8100
2.0220
1.7400
1.8200
97,500
Mon, 24 Nov 2025
1.5500
1.9600
1.5200
1.8100
266,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.6100
1.6500
1.5000
1.5200
210,800
Thu, 20 Nov 2025
1.7600
1.9850
1.6000
1.6200
289,400
Wed, 19 Nov 2025
1.8300
1.9100
1.7500
1.7500
189,400
Tue, 18 Nov 2025
1.8300
1.9450
1.6700
1.8200
202,400
Mon, 17 Nov 2025
2.2600
2.3300
1.8500
1.8600
415,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.1600
2.4300
2.1000
2.2700
129,300
Thu, 13 Nov 2025
2.1700
2.3300
2.0750
2.2000
208,900
Wed, 12 Nov 2025
2.4000
2.4000
1.9500
2.1000
624,900
Tue, 11 Nov 2025
2.5300
2.7100
2.4600
2.5100
382,900
Mon, 10 Nov 2025
3.0000
3.0000
2.6300
2.6500
399,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.7300
3.0100
2.6200
2.9300
469,800
Thu, 06 Nov 2025
2.7000
2.9600
2.6200
2.7600
691,200
Wed, 05 Nov 2025
2.2800
2.6900
2.2800
2.5600
420,700
Tue, 04 Nov 2025
3.0500
3.1500
2.1550
2.2900
854,400
Mon, 03 Nov 2025
2.4300
3.0900
2.3950
3.0500
1,068,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.5600
2.6290
2.3100
2.4200
394,800
Thu, 30 Oct 2025
2.4900
2.8000
2.4100
2.5500
451,800
Wed, 29 Oct 2025
2.4400
2.6000
2.3000
2.4600
354,600
Tue, 28 Oct 2025
2.3500
2.6000
2.1300
2.4700
381,900
Mon, 27 Oct 2025
2.4100
2.4100
2.2500
2.2800
197,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.3300
2.5000
2.0200
2.3800
812,200