Elbit Systems Ltd ESLT

Open calendar →

Elbit Systems Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 820.2100 · FX 1 USD = 1.288650 SGD · about SGD 1056.9636 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 452.15 → 820.21 · 81.4%
1014.330725.755437.180 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20 21 22 23 24 25 26,27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
827.0000 831.0800 818.1000 820.2100 72,700
798.4400 827.0000 793.0000 808.6000 88,500
788.1700 804.4400 788.1700 792.6900 67,900
768.7300 781.9000 758.7000 774.6300 67,900
758.4400 766.9400 754.5000 754.8500 89,000
31 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
734.8500 753.3000 730.0000 741.5500 69,900
752.3900 752.3900 734.1900 738.4400 78,500
732.9900 738.4700 723.5800 731.2600 70,400
727.1600 743.8200 727.1600 736.3000 93,600
749.5800 749.5800 729.2100 735.4000 89,000
30 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
760.0100 760.0100 750.4900 751.8000 53,300
770.6000 773.6600 760.2000 760.8900 54,100
777.5600 785.7300 775.1800 780.0500 53,000
799.8500 803.3300 768.7500 777.9300 81,600
810.4400 821.2500 809.0100 811.0100 82,800
Weekend
Weekend
No trading
789.5800 820.0000 787.4000 803.2600 128,800
761.7100 776.6600 758.0400 759.9800 75,100
29 · 6-K Pre-market · 06:01 ET 6-K ↗
749.6500 766.0000 749.6500 758.7200 99,500
727.7900 736.4800 721.0400 732.6600 122,200
Weekend
Weekend
719.0000 731.8500 710.0000 715.7200 96,200
754.1000 754.9100 727.7600 732.7100 99,100
765.9800 772.6600 749.0000 750.9000 83,300
770.8000 779.3400 767.8600 772.4500 63,200
784.4500 786.4000 771.5300 774.6200 114,800
Weekend
Weekend
No trading
821.0800 824.9700 780.5400 788.2300 212,800
821.2900 832.2600 816.7500 821.8200 82,300
822.0400 831.9000 813.5600 821.9900 94,000
834.5800 841.6200 808.0000 814.6500 134,100
Weekend
Weekend
882.3900 882.3900 848.3700 854.0600 107,500
864.5600 916.5100 864.2600 913.2000 194,300
826.3900 832.1500 813.7100 818.9700 65,900
833.4200 841.0000 808.5000 837.5900 69,500
839.2000 848.2500 827.6800 830.1600 78,600
Weekend
Weekend
826.3800 836.4900 817.0100 823.3600 80,800
826.0000 841.4800 812.8900 837.9400 78,200
838.0500 845.2900 828.0000 829.8100 73,300
844.9000 854.0000 837.7800 849.1500 65,600
868.8700 869.9900 850.5000 858.0600 104,400
Weekend
Weekend
896.5700 897.7900 859.9800 880.8900 146,000
868.2200 902.1800 862.1400 892.6300 240,100
28 · 6-K Pre-market · 06:03 ET 6-K ↗
837.0800 837.2400 810.9400 828.8100 189,300
857.4900 857.4900 820.0000 852.4100 278,300
27 · 6-K Pre-market · 06:01 ET 6-K ↗ 26 · 6-K Pre-market · 06:07 ET 6-K ↗
No trading
Weekend
Weekend
768.0100 773.2300 758.6800 767.8200 134,700
762.0000 770.0000 751.7800 763.7200 69,800
775.8100 783.0600 766.4700 768.8400 62,900
25 · 6-K Pre-market · 06:10 ET 6-K ↗
773.0000 786.5800 763.0000 771.0000 141,000
753.9300 761.4500 745.3700 760.6300 149,100
Weekend
Weekend
765.0000 773.9800 747.7700 750.0100 116,500
777.2000 787.9900 775.0000 779.4300 92,100
786.1000 786.1000 765.0000 779.4200 132,700
798.0500 803.1700 784.0100 802.2100 109,100
24 · 6-K Pre-market · 06:00 ET 6-K ↗
774.0900 804.2100 774.0900 794.9500 146,100
Weekend
Weekend
795.0600 804.3800 775.0500 782.2100 143,100
826.6700 826.6700 780.8100 794.9600 193,700
835.5900 844.6100 827.6500 830.0900 121,500
864.4300 864.5000 840.5700 851.2600 88,200
845.6900 873.1000 838.1200 857.7900 90,600
Weekend
Weekend
839.3400 839.3400 819.0000 831.2200 62,400
825.4500 839.6000 820.5000 839.3400 73,200
840.1200 840.1200 802.5700 819.5000 108,500
819.6500 836.8500 816.2700 834.0500 84,500
815.0000 823.7800 808.6200 819.6500 104,900
23 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
837.7700 839.0100 800.6100 821.9600 118,500
856.7800 864.6400 839.1100 852.3400 77,100
877.4400 886.0000 849.0100 860.9700 109,300
22 · 6-K Pre-market · 09:10 ET 6-K ↗
875.3400 878.0000 850.5000 865.4800 95,800
879.2300 889.7600 879.0000 881.9800 80,300
Weekend
Weekend
875.0500 887.0000 868.0000 872.5800 112,900
885.5400 887.7300 865.2500 869.7900 135,700
914.0000 914.0000 891.1100 899.0000 105,500
928.7300 931.3900 913.4900 920.7900 123,100
918.0000 937.0000 918.0000 935.0500 101,200
Weekend
Weekend
924.5200 931.3800 907.0300 925.2400 79,000
932.0300 940.2000 924.6700 928.4700 109,300
916.0000 933.0000 900.0700 920.5200 102,400
923.6800 923.8600 906.0000 914.1700 160,000
914.0000 928.0800 906.0000 923.6800 189,700
21 · 6-K Pre-market · 08:34 ET 6-K ↗
Weekend
Weekend
No trading
880.0000 907.7300 877.8500 888.9700 132,100
872.8100 898.0000 868.7500 896.5300 107,400
813.3600 855.0000 812.9500 849.0900 134,800
852.7300 855.1200 810.0000 816.7700 232,800
Weekend
Weekend
862.2200 882.7500 853.0000 869.8200 134,900
900.3500 915.0000 886.4400 890.2200 174,900
894.8000 915.5500 894.8000 911.9000 143,500
886.0500 898.8100 881.8400 894.8000 144,200
890.1500 915.8600 882.2100 902.9600 148,600
Weekend
Weekend
938.9900 944.7900 910.7700 920.7500 230,700
943.6000 956.8700 919.3200 956.0500 193,400
974.0000 982.8200 950.3600 953.5700 267,900
20 · 6-K After-hours · 16:07 ET 6-K ↗ 19 · 20-F After-hours · 16:02 ET 20-F ↗
933.8000 1016.0600 925.0000 1014.3300 435,300
18 · 6-K Pre-market · 06:04 ET 6-K ↗
890.0800 895.1900 870.0000 874.5000 238,000
Weekend
Weekend
876.9900 894.7000 863.0700 871.1100 148,600
888.4000 888.6700 853.5000 865.8300 264,700
844.1300 891.6000 836.1100 881.1700 241,600
867.0200 887.9400 866.7600 877.1200 214,200
934.7500 937.4500 886.0000 902.5800 291,300
Weekend
Weekend
888.1000 960.0000 886.1100 936.1400 416,600
911.3600 912.2300 865.6600 888.1000 427,400
863.4000 886.2700 843.5100 885.0000 346,700
829.3600 830.0000 801.5000 823.0800 221,700
812.9300 833.2500 806.7600 829.3600 222,000
Weekend
Weekend
762.2600 774.0000 758.0500 769.0400 104,500
750.5100 765.2900 743.9700 765.2900 136,400
765.0200 775.9900 737.7500 755.5200 187,800
742.3900 763.6500 726.2600 761.5200 320,800
730.6200 749.0000 727.2000 745.5800 173,800
Weekend
Weekend
741.7900 741.7900 721.1900 724.7300 213,100
709.0000 735.6700 704.4700 730.3100 164,600
707.3600 716.7400 698.9300 709.1500 158,800
17 · 6-K Pre-market · 06:01 ET 6-K ↗
676.6200 699.0000 673.7300 694.1000 100,000
16 · 6-K Pre-market · 06:02 ET 6-K ↗
No trading
Weekend
Weekend
677.2700 687.0000 663.1000 676.4300 57,700
671.9000 682.0000 667.5000 677.2700 125,500
683.1400 684.6600 651.8600 664.9100 177,100
686.2300 687.5800 676.2500 679.1700 125,100
667.4000 674.8800 664.0000 670.8100 88,300
Weekend
Weekend
671.4500 680.9000 647.2500 665.0000 151,800
678.8400 693.5900 667.9600 674.2000 118,000
720.0100 720.0100 670.9000 679.9900 160,900
707.4400 721.7600 704.0400 720.0100 97,000
692.9700 709.6400 690.0000 697.5700 109,000
Weekend
Weekend
713.0600 723.9900 695.2000 702.5700 112,000
731.6800 734.5600 712.8100 721.7800 113,700
738.1000 740.6700 722.5800 730.8300 113,800
723.3000 735.2000 715.0000 729.8800 103,900
718.1900 718.9700 706.7800 709.1900 77,800
15 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
727.9700 732.7100 713.5600 718.9900 69,100
715.0600 718.0700 699.4400 708.8500 134,700
700.0000 713.4600 690.0100 713.1300 137,600
723.4200 736.7800 707.0100 711.1000 181,300
No trading
Weekend
Weekend
720.0000 737.5100 718.3200 730.8400 113,900
708.7100 724.6000 707.0900 720.4300 95,800
698.1700 724.9200 690.0000 720.5900 111,200
705.5800 705.5800 688.8700 699.5000 144,000
706.9900 719.9900 697.3200 717.0400 307,900
14 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
671.3400 688.4300 667.4500 683.3600 118,300
660.4500 681.2000 660.3500 674.6300 168,900
642.7300 663.0500 640.5600 657.9100 164,500
628.9900 641.2200 624.3600 640.0700 167,300
619.1400 630.0100 613.7800 628.2200 162,600
Weekend
Weekend
584.0200 593.0000 581.0000 591.9600 87,600
No trading
580.0000 580.4300 574.2900 577.7100 56,400
583.9600 584.4500 575.2300 579.0000 121,600
571.0900 578.3300 569.9600 577.9300 67,200
Weekend
Weekend
573.6000 573.6000 560.5800 571.0900 68,700
No trading
586.3400 586.3400 577.7300 582.1600 46,100
578.0000 581.8100 574.7200 580.1000 128,400
564.7000 573.3200 560.6100 572.9900 113,900
Weekend
Weekend
540.2400 556.0000 540.2400 554.2500 152,400
552.3600 557.1100 538.3000 541.1600 163,100
544.5100 551.2900 538.0800 538.9800 255,800
514.7800 527.0800 513.2700 523.0800 123,400
13 · 6-K Pre-market · 06:01 ET 6-K ↗
515.4000 517.4800 509.8400 513.2700 89,700
Weekend
Weekend
510.5700 516.0000 504.0400 515.2400 110,100
515.0500 518.1700 508.0000 510.5700 100,200
506.2100 506.6800 497.4000 500.7300 72,600
500.0400 511.9800 499.1200 500.9900 131,300
488.1100 492.6600 481.3000 485.2400 81,400
Weekend
Weekend
485.0000 485.6500 470.1200 484.6000 92,600
480.3300 487.4600 475.0000 480.1100 66,100
474.8600 480.4100 470.1800 480.3300 66,400
462.3000 469.0000 462.0500 465.6600 83,300
465.3600 465.9600 453.0000 454.9500 114,900
Weekend
Weekend
469.0000 470.7300 463.6600 469.7900 24,300
No trading
471.7000 473.4800 464.6500 469.6700 70,600
473.0900 473.4800 458.5500 466.1700 98,400
470.4700 475.5500 466.5000 473.0000 119,000
Weekend
Weekend
463.3100 473.9900 457.2700 473.7100 102,700
486.3300 490.0000 467.1900 468.4100 80,300
511.8900 511.8900 475.0500 481.3300 174,600
12 · 6-K Pre-market · 06:01 ET 6-K ↗
523.0000 523.0000 489.9900 504.0500 204,800
11 · 6-K Pre-market · 06:00 ET 6-K ↗
516.4800 517.0000 503.2300 503.2300 167,100
10 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
465.5000 477.0000 463.0000 473.0300 69,800
485.2800 485.2800 471.0000 471.5900 79,700
490.0000 491.0800 480.9700 483.1300 115,700
485.5000 487.7500 479.3200 485.0400 56,500
479.7500 487.6000 477.5100 486.2500 85,300
Weekend
Weekend
463.2800 470.0000 456.5700 468.5700 55,600
474.3000 475.0000 463.1000 463.4700 93,500
469.8400 470.3100 465.0000 465.0900 69,000
473.4800 475.7600 467.2700 473.0700 76,200
482.6300 482.6300 477.6800 480.9900 75,900
Weekend
Weekend
472.0000 480.0000 471.0300 476.7500 105,700
473.4500 481.1800 471.5800 472.3400 130,200
9 · 6-K Pre-market · 06:00 ET 6-K ↗
481.7500 482.0000 473.7000 477.9700 127,500
482.0000 482.4300 472.7900 474.5900 89,200
495.0000 496.0000 481.0700 487.0100 98,500
8 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
490.9100 493.5200 486.0900 491.7100 83,300
477.9800 489.6100 477.9800 488.1600 76,300
486.9900 491.2400 475.0000 477.9800 93,200
485.0900 490.8800 482.2800 484.7600 74,100
485.6900 494.8700 485.2200 490.6500 68,800
Weekend
Weekend
485.4900 490.8800 478.5700 480.0000 108,600
497.0100 501.4000 491.5400 491.6500 78,800
521.1400 525.0000 490.1500 502.0700 187,900
513.8900 522.7800 505.0500 516.2900 125,700
502.0700 519.6100 502.0700 517.9900 86,400
Weekend
Weekend
505.0100 512.7200 500.0100 502.3500 79,000
523.0000 523.0000 504.1200 504.9000 63,600
521.9800 525.3400 511.0000 523.0000 145,900
526.3600 526.3600 508.0000 520.5000 126,600
525.9900 529.9900 518.5400 526.2900 116,400
Weekend
Weekend
522.1500 527.2900 511.4100 514.9900 128,600
509.7500 514.4800 497.0000 508.0200 90,700
511.1800 511.1800 505.0800 505.0800 143,400
495.3800 511.1200 495.3800 509.8000 131,200
503.0000 504.7800 496.0300 497.8500 142,900
Weekend
Weekend
494.1900 500.4000 492.0600 493.5700 126,200
484.9900 492.8600 478.9600 491.3500 147,100
498.5000 501.6600 489.2400 490.5000 95,200
500.0000 502.9800 491.8100 499.0300 63,500
487.9700 498.9700 482.7600 498.9700 129,000
Weekend
Weekend
495.0500 498.0000 486.5100 487.9700 83,300
475.0000 494.3700 473.4200 490.6300 109,900
7 · 6-K Pre-market · 06:05 ET 6-K ↗
487.8500 487.8500 469.3600 479.9300 257,300
6 · 6-K Pre-market · 06:01 ET 6-K ↗
500.1000 510.4600 500.1000 507.9500 85,500
489.0000 505.9900 482.0000 503.4200 158,000
Weekend
Weekend
503.8200 510.5800 501.7500 509.5400 42,200
504.0000 507.6100 500.5500 505.4500 79,400
496.6200 504.5000 495.4300 504.3300 95,100
490.9800 490.9800 483.2400 489.2500 87,900
491.2600 495.0000 487.5600 491.3000 83,200
Weekend
Weekend
480.0000 483.0100 468.0000 482.0400 129,500
480.1500 482.0000 475.4000 479.5400 82,000
475.8000 480.6300 473.9400 479.4200 100,900
474.2700 476.0800 465.0500 475.6900 93,300
No trading
Weekend
Weekend
488.9800 488.9800 477.6800 480.2100 91,000
487.9100 491.0100 481.2800 485.0800 120,300
496.0600 499.0000 482.5000 486.4300 209,100
471.2900 491.1700 471.2900 490.1900 197,200
456.1100 462.4900 455.0200 458.7100 103,800
Weekend
Weekend
459.4300 461.4600 447.0000 450.8500 86,100
454.7300 461.4900 454.7300 459.3200 52,600
457.7000 461.1100 454.1000 457.0300 72,400
462.9400 462.9400 447.1000 451.6700 312,500
466.9200 474.1700 462.1500 473.3400 125,400
Weekend
Weekend
458.6900 465.1800 451.0000 464.0000 81,600
462.6100 470.1000 458.8000 459.7700 102,300
467.7600 476.5700 454.8400 461.6600 245,400
5 · 6-K Pre-market · 06:01 ET 6-K ↗ 4 · 6-K Pre-market · 06:02 ET 6-K ↗
442.5700 444.2500 432.8500 437.1800 148,200
448.0000 453.1700 434.7500 444.1200 144,600
3 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
470.0000 472.0100 446.0100 449.4400 220,000
483.5500 483.5500 466.2200 470.4200 197,100
482.1500 485.7800 478.9200 484.2300 91,200
484.8700 494.3200 478.1800 483.9900 247,600
469.9200 491.7700 469.9200 490.0000 281,100
Weekend
Weekend
464.8600 465.6200 449.4500 465.0100 117,100
465.5300 467.4500 460.1000 466.7100 148,300
452.3100 463.0000 452.3100 461.6400 118,500
2 · 6-K Pre-market · 06:03 ET 6-K ↗
451.7800 456.3500 450.1000 453.8300 51,300
456.0000 457.9400 446.0000 452.1500 55,900
1 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise