Elbit Systems Ltd ESLT

Open calendar →

Elbit Systems Ltd. - Ordinary Shares · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 735.3400 · FX 1 USD = 1.277900 SGD · about SGD 939.6910 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 491.71 → 735.34 · 49.5%
1014.330734.640454.950 1 2 3 4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
725.8450 739.8599 719.0700 735.3400 48,217
745.1000 750.4900 737.6500 743.2200 48,100
741.3700 747.8500 737.6100 742.7200 62,100
764.9100 766.4600 743.0000 744.3300 100,600
29 · 6-K After market open · 10:04 ET 6-K ↗
755.2200 762.3200 749.7700 759.4700 79,300
Weekend
Weekend
742.0100 755.4400 742.0100 755.4300 100,600
722.9100 746.2600 721.1100 741.6100 196,800
704.8900 712.1800 691.2500 701.3800 163,700
663.6100 670.1400 659.0800 667.6700 254,800
660.9700 662.0000 650.6800 653.8400 53,200
Weekend
Weekend
661.0100 661.8500 654.3600 655.7400 64,400
663.4500 671.3100 662.4100 665.0900 60,200
687.2700 687.2700 667.8100 669.1300 81,100
704.7200 704.7200 680.7400 691.1000 96,500
717.8700 727.3200 705.5700 709.3700 112,300
Weekend
Weekend
703.3600 703.3600 695.6900 696.2300 39,500
680.3300 697.3900 680.3300 695.6800 55,500
687.0000 692.0000 680.0300 682.0100 102,300
702.0000 704.3400 692.2400 703.3700 176,400
715.5300 719.0000 701.7000 704.2700 74,600
Weekend
Weekend
739.8900 745.2600 730.5200 735.0000 70,800
744.3300 748.7500 738.2500 739.7200 83,200
744.2100 752.4600 739.3200 742.4900 69,500
759.8100 760.3500 734.4300 744.7500 89,200
747.9500 753.9400 745.2600 750.6900 45,700
Weekend
Weekend
745.8900 748.5000 737.1100 743.3500 81,400
28 · 6-K Pre-market · 06:00 ET 6-K ↗
749.5700 753.7100 744.2200 748.5600 63,100
735.0000 742.1900 730.6500 738.1600 51,600
726.5800 736.7500 722.9100 731.7500 54,900
721.3900 727.3300 715.1300 724.9100 69,500
Weekend
Weekend
723.9100 729.6500 720.2000 728.0000 49,300
725.0000 733.1500 723.5000 723.9100 76,100
714.0400 724.4200 714.0400 714.4000 85,400
724.5500 728.0000 706.5000 708.5100 115,400
No trading
Weekend
Weekend
706.8600 706.8600 700.1100 703.2800 33,800
709.2000 709.2000 696.1900 701.2200 62,900
724.5000 724.5000 706.1900 709.2000 70,100
711.2900 720.2500 707.9200 708.7000 87,200
27 · 6-K Pre-market · 06:02 ET 6-K ↗
705.0000 706.7400 699.6200 700.5100 60,800
Weekend
Weekend
718.9700 718.9700 705.2400 708.6800 65,000
718.0000 721.9200 715.0900 718.6900 66,200
712.0000 723.8500 711.7000 722.4800 75,400
733.6900 735.8300 720.4400 722.2500 83,900
742.3900 743.2000 726.1300 730.4000 90,200
Weekend
Weekend
745.1000 753.9000 737.4200 741.3300 39,100
750.0000 759.0800 740.3100 743.6700 57,900
773.4000 776.7100 749.0100 752.3000 165,000
773.4200 797.7900 772.0300 795.7100 124,000
786.0000 793.3100 782.0500 782.8400 71,800
Weekend
Weekend
785.5500 786.6600 777.7900 783.6200 82,600
778.0600 785.7300 772.1400 779.6200 60,600
783.3100 788.6000 779.4900 779.5100 58,000
795.6300 800.4300 760.4200 776.0800 233,800
26 · 6-K Pre-market · 06:01 ET 6-K ↗
859.1400 863.1200 844.9000 846.0400 81,600
Weekend
Weekend
857.0000 862.1000 845.8900 859.1400 61,800
855.0100 876.8500 848.5500 857.0000 92,100
25 · 6-K Pre-market · 06:01 ET 6-K ↗
854.1600 867.5400 846.6400 864.2600 76,600
831.3700 850.6000 829.7800 849.2700 79,900
809.0000 832.3000 809.0000 830.1500 57,100
Weekend
Weekend
802.0500 815.0200 801.4300 808.6500 64,100
774.8500 786.9900 773.1100 785.9600 65,900
800.0000 800.0000 767.0500 769.1000 89,500
817.8800 823.7700 811.0300 818.5900 97,000
812.0000 824.4300 803.0200 812.8600 66,200
Weekend
Weekend
827.0000 831.0800 818.1000 820.2100 72,700
798.4400 827.0000 793.0000 808.6000 88,500
788.1700 804.4400 788.1700 792.6900 67,900
768.7300 781.9000 758.7000 774.6300 67,900
758.4400 766.9400 754.5000 754.8500 89,000
24 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
734.8500 753.3000 730.0000 741.5500 69,900
752.3900 752.3900 734.1900 738.4400 78,500
732.9900 738.4700 723.5800 731.2600 70,400
727.1600 743.8200 727.1600 736.3000 93,600
749.5800 749.5800 729.2100 735.4000 89,000
23 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
760.0100 760.0100 750.4900 751.8000 53,300
770.6000 773.6600 760.2000 760.8900 54,100
777.5600 785.7300 775.1800 780.0500 53,000
799.8500 803.3300 768.7500 777.9300 81,600
810.4400 821.2500 809.0100 811.0100 82,800
Weekend
Weekend
No trading
789.5800 820.0000 787.4000 803.2600 128,800
761.7100 776.6600 758.0400 759.9800 75,100
22 · 6-K Pre-market · 06:01 ET 6-K ↗
749.6500 766.0000 749.6500 758.7200 99,500
727.7900 736.4800 721.0400 732.6600 122,200
Weekend
Weekend
719.0000 731.8500 710.0000 715.7200 96,200
754.1000 754.9100 727.7600 732.7100 99,100
765.9800 772.6600 749.0000 750.9000 83,300
770.8000 779.3400 767.8600 772.4500 63,200
784.4500 786.4000 771.5300 774.6200 114,800
Weekend
Weekend
No trading
821.0800 824.9700 780.5400 788.2300 212,800
821.2900 832.2600 816.7500 821.8200 82,300
822.0400 831.9000 813.5600 821.9900 94,000
834.5800 841.6200 808.0000 814.6500 134,100
Weekend
Weekend
882.3900 882.3900 848.3700 854.0600 107,500
864.5600 916.5100 864.2600 913.2000 194,300
826.3900 832.1500 813.7100 818.9700 65,900
833.4200 841.0000 808.5000 837.5900 69,500
839.2000 848.2500 827.6800 830.1600 78,600
Weekend
Weekend
826.3800 836.4900 817.0100 823.3600 80,800
826.0000 841.4800 812.8900 837.9400 78,200
838.0500 845.2900 828.0000 829.8100 73,300
844.9000 854.0000 837.7800 849.1500 65,600
868.8700 869.9900 850.5000 858.0600 104,400
Weekend
Weekend
896.5700 897.7900 859.9800 880.8900 146,000
868.2200 902.1800 862.1400 892.6300 240,100
21 · 6-K Pre-market · 06:03 ET 6-K ↗
837.0800 837.2400 810.9400 828.8100 189,300
857.4900 857.4900 820.0000 852.4100 278,300
20 · 6-K Pre-market · 06:01 ET 6-K ↗ 19 · 6-K Pre-market · 06:07 ET 6-K ↗
No trading
Weekend
Weekend
768.0100 773.2300 758.6800 767.8200 134,700
762.0000 770.0000 751.7800 763.7200 69,800
775.8100 783.0600 766.4700 768.8400 62,900
18 · 6-K Pre-market · 06:10 ET 6-K ↗
773.0000 786.5800 763.0000 771.0000 141,000
753.9300 761.4500 745.3700 760.6300 149,100
Weekend
Weekend
765.0000 773.9800 747.7700 750.0100 116,500
777.2000 787.9900 775.0000 779.4300 92,100
786.1000 786.1000 765.0000 779.4200 132,700
798.0500 803.1700 784.0100 802.2100 109,100
17 · 6-K Pre-market · 06:00 ET 6-K ↗
774.0900 804.2100 774.0900 794.9500 146,100
Weekend
Weekend
795.0600 804.3800 775.0500 782.2100 143,100
826.6700 826.6700 780.8100 794.9600 193,700
835.5900 844.6100 827.6500 830.0900 121,500
864.4300 864.5000 840.5700 851.2600 88,200
845.6900 873.1000 838.1200 857.7900 90,600
Weekend
Weekend
839.3400 839.3400 819.0000 831.2200 62,400
825.4500 839.6000 820.5000 839.3400 73,200
840.1200 840.1200 802.5700 819.5000 108,500
819.6500 836.8500 816.2700 834.0500 84,500
815.0000 823.7800 808.6200 819.6500 104,900
16 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
837.7700 839.0100 800.6100 821.9600 118,500
856.7800 864.6400 839.1100 852.3400 77,100
877.4400 886.0000 849.0100 860.9700 109,300
15 · 6-K Pre-market · 09:10 ET 6-K ↗
875.3400 878.0000 850.5000 865.4800 95,800
879.2300 889.7600 879.0000 881.9800 80,300
Weekend
Weekend
875.0500 887.0000 868.0000 872.5800 112,900
885.5400 887.7300 865.2500 869.7900 135,700
914.0000 914.0000 891.1100 899.0000 105,500
928.7300 931.3900 913.4900 920.7900 123,100
918.0000 937.0000 918.0000 935.0500 101,200
Weekend
Weekend
924.5200 931.3800 907.0300 925.2400 79,000
932.0300 940.2000 924.6700 928.4700 109,300
916.0000 933.0000 900.0700 920.5200 102,400
923.6800 923.8600 906.0000 914.1700 160,000
914.0000 928.0800 906.0000 923.6800 189,700
14 · 6-K Pre-market · 08:34 ET 6-K ↗
Weekend
Weekend
No trading
880.0000 907.7300 877.8500 888.9700 132,100
872.8100 898.0000 868.7500 896.5300 107,400
813.3600 855.0000 812.9500 849.0900 134,800
852.7300 855.1200 810.0000 816.7700 232,800
Weekend
Weekend
862.2200 882.7500 853.0000 869.8200 134,900
900.3500 915.0000 886.4400 890.2200 174,900
894.8000 915.5500 894.8000 911.9000 143,500
886.0500 898.8100 881.8400 894.8000 144,200
890.1500 915.8600 882.2100 902.9600 148,600
Weekend
Weekend
938.9900 944.7900 910.7700 920.7500 230,700
943.6000 956.8700 919.3200 956.0500 193,400
974.0000 982.8200 950.3600 953.5700 267,900
13 · 6-K After-hours · 16:07 ET 6-K ↗ 12 · 20-F After-hours · 16:02 ET 20-F ↗
933.8000 1016.0600 925.0000 1014.3300 435,300
11 · 6-K Pre-market · 06:04 ET 6-K ↗
890.0800 895.1900 870.0000 874.5000 238,000
Weekend
Weekend
876.9900 894.7000 863.0700 871.1100 148,600
888.4000 888.6700 853.5000 865.8300 264,700
844.1300 891.6000 836.1100 881.1700 241,600
867.0200 887.9400 866.7600 877.1200 214,200
934.7500 937.4500 886.0000 902.5800 291,300
Weekend
Weekend
888.1000 960.0000 886.1100 936.1400 416,600
911.3600 912.2300 865.6600 888.1000 427,400
863.4000 886.2700 843.5100 885.0000 346,700
829.3600 830.0000 801.5000 823.0800 221,700
812.9300 833.2500 806.7600 829.3600 222,000
Weekend
Weekend
762.2600 774.0000 758.0500 769.0400 104,500
750.5100 765.2900 743.9700 765.2900 136,400
765.0200 775.9900 737.7500 755.5200 187,800
742.3900 763.6500 726.2600 761.5200 320,800
730.6200 749.0000 727.2000 745.5800 173,800
Weekend
Weekend
741.7900 741.7900 721.1900 724.7300 213,100
709.0000 735.6700 704.4700 730.3100 164,600
707.3600 716.7400 698.9300 709.1500 158,800
10 · 6-K Pre-market · 06:01 ET 6-K ↗
676.6200 699.0000 673.7300 694.1000 100,000
9 · 6-K Pre-market · 06:02 ET 6-K ↗
No trading
Weekend
Weekend
677.2700 687.0000 663.1000 676.4300 57,700
671.9000 682.0000 667.5000 677.2700 125,500
683.1400 684.6600 651.8600 664.9100 177,100
686.2300 687.5800 676.2500 679.1700 125,100
667.4000 674.8800 664.0000 670.8100 88,300
Weekend
Weekend
671.4500 680.9000 647.2500 665.0000 151,800
678.8400 693.5900 667.9600 674.2000 118,000
720.0100 720.0100 670.9000 679.9900 160,900
707.4400 721.7600 704.0400 720.0100 97,000
692.9700 709.6400 690.0000 697.5700 109,000
Weekend
Weekend
713.0600 723.9900 695.2000 702.5700 112,000
731.6800 734.5600 712.8100 721.7800 113,700
738.1000 740.6700 722.5800 730.8300 113,800
723.3000 735.2000 715.0000 729.8800 103,900
718.1900 718.9700 706.7800 709.1900 77,800
8 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
727.9700 732.7100 713.5600 718.9900 69,100
715.0600 718.0700 699.4400 708.8500 134,700
700.0000 713.4600 690.0100 713.1300 137,600
723.4200 736.7800 707.0100 711.1000 181,300
No trading
Weekend
Weekend
720.0000 737.5100 718.3200 730.8400 113,900
708.7100 724.6000 707.0900 720.4300 95,800
698.1700 724.9200 690.0000 720.5900 111,200
705.5800 705.5800 688.8700 699.5000 144,000
706.9900 719.9900 697.3200 717.0400 307,900
7 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
671.3400 688.4300 667.4500 683.3600 118,300
660.4500 681.2000 660.3500 674.6300 168,900
642.7300 663.0500 640.5600 657.9100 164,500
628.9900 641.2200 624.3600 640.0700 167,300
619.1400 630.0100 613.7800 628.2200 162,600
Weekend
Weekend
584.0200 593.0000 581.0000 591.9600 87,600
No trading
580.0000 580.4300 574.2900 577.7100 56,400
583.9600 584.4500 575.2300 579.0000 121,600
571.0900 578.3300 569.9600 577.9300 67,200
Weekend
Weekend
573.6000 573.6000 560.5800 571.0900 68,700
No trading
586.3400 586.3400 577.7300 582.1600 46,100
578.0000 581.8100 574.7200 580.1000 128,400
564.7000 573.3200 560.6100 572.9900 113,900
Weekend
Weekend
540.2400 556.0000 540.2400 554.2500 152,400
552.3600 557.1100 538.3000 541.1600 163,100
544.5100 551.2900 538.0800 538.9800 255,800
514.7800 527.0800 513.2700 523.0800 123,400
6 · 6-K Pre-market · 06:01 ET 6-K ↗
515.4000 517.4800 509.8400 513.2700 89,700
Weekend
Weekend
510.5700 516.0000 504.0400 515.2400 110,100
515.0500 518.1700 508.0000 510.5700 100,200
506.2100 506.6800 497.4000 500.7300 72,600
500.0400 511.9800 499.1200 500.9900 131,300
488.1100 492.6600 481.3000 485.2400 81,400
Weekend
Weekend
485.0000 485.6500 470.1200 484.6000 92,600
480.3300 487.4600 475.0000 480.1100 66,100
474.8600 480.4100 470.1800 480.3300 66,400
462.3000 469.0000 462.0500 465.6600 83,300
465.3600 465.9600 453.0000 454.9500 114,900
Weekend
Weekend
469.0000 470.7300 463.6600 469.7900 24,300
No trading
471.7000 473.4800 464.6500 469.6700 70,600
473.0900 473.4800 458.5500 466.1700 98,400
470.4700 475.5500 466.5000 473.0000 119,000
Weekend
Weekend
463.3100 473.9900 457.2700 473.7100 102,700
486.3300 490.0000 467.1900 468.4100 80,300
511.8900 511.8900 475.0500 481.3300 174,600
5 · 6-K Pre-market · 06:01 ET 6-K ↗
523.0000 523.0000 489.9900 504.0500 204,800
4 · 6-K Pre-market · 06:00 ET 6-K ↗
516.4800 517.0000 503.2300 503.2300 167,100
3 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
465.5000 477.0000 463.0000 473.0300 69,800
485.2800 485.2800 471.0000 471.5900 79,700
490.0000 491.0800 480.9700 483.1300 115,700
485.5000 487.7500 479.3200 485.0400 56,500
479.7500 487.6000 477.5100 486.2500 85,300
Weekend
Weekend
463.2800 470.0000 456.5700 468.5700 55,600
474.3000 475.0000 463.1000 463.4700 93,500
469.8400 470.3100 465.0000 465.0900 69,000
473.4800 475.7600 467.2700 473.0700 76,200
482.6300 482.6300 477.6800 480.9900 75,900
Weekend
Weekend
472.0000 480.0000 471.0300 476.7500 105,700
473.4500 481.1800 471.5800 472.3400 130,200
2 · 6-K Pre-market · 06:00 ET 6-K ↗
481.7500 482.0000 473.7000 477.9700 127,500
482.0000 482.4300 472.7900 474.5900 89,200
495.0000 496.0000 481.0700 487.0100 98,500
1 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
490.9100 493.5200 486.0900 491.7100 83,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise