Essential 40 Stock ESN

Open calendar →

Essential 40 Stock ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 20.8510 · FX 1 USD = 1.278120 SGD · about SGD 26.6501 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.48 → 20.85 · 19.3%
20.93118.77516.619 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.8800 20.8800 20.7400 20.8510 45,200
20.8400 20.9500 20.8300 20.9310 86,900
20.8400 20.8500 20.7700 20.8400 64,000
20.7700 20.8850 20.7700 20.8430 73,200
20.7200 20.7690 20.6800 20.6900 37,200
Weekend
Weekend
20.8500 20.8600 20.6200 20.7080 156,600
20.6300 20.7800 20.6300 20.7680 57,400
20.5600 20.6170 20.5300 20.6060 100,100
20.5500 20.6700 20.5500 20.6450 52,500
20.6100 20.6100 20.5250 20.5620 69,300
Weekend
Weekend
20.5650 20.5900 20.5600 20.5600 31,000
20.5000 20.5500 20.4600 20.5400 43,100
20.4800 20.5400 20.4750 20.5050 51,100
20.5400 20.5600 20.4800 20.5250 156,100
20.3300 20.5000 20.3300 20.4450 52,200
Weekend
Weekend
20.4540 20.4790 20.3550 20.3950 20,700
20.3400 20.6330 20.1820 20.3200 64,500
20.3400 20.4400 20.2700 20.2760 16,000
20.3050 20.3400 20.2500 20.3290 60,300
20.4300 20.4400 20.3500 20.3630 264,000
Weekend
Weekend
21.0600 21.0600 20.4500 20.5900 40,800
20.6060 20.6500 20.5500 20.5970 104,700
20.6500 20.6500 20.5500 20.5750 97,900
20.7000 20.7200 20.6500 20.6920 28,000
20.6400 20.7600 20.6400 20.7120 50,300
Weekend
Weekend
20.8000 20.8000 20.4700 20.5690 43,600
20.7050 20.7100 20.6500 20.6820 19,400
20.6900 20.6900 20.4000 20.4720 13,700
20.6300 20.6550 20.5620 20.6050 13,200
20.6000 20.7060 20.5800 20.6650 29,900
Weekend
Weekend
20.5600 20.6750 20.5300 20.5560 34,600
20.5600 20.5600 20.4550 20.4560 26,800
20.7000 20.7000 20.5950 20.6300 49,400
20.6300 20.7280 20.6300 20.6640 27,400
No trading
Weekend
Weekend
20.5800 20.6800 20.5800 20.6360 20,700
20.6140 20.8550 20.5750 20.6900 9,700
20.5200 20.5790 20.4850 20.5170 204,500
20.5400 20.5700 20.4340 20.4840 89,500
20.6100 20.6200 20.5600 20.5970 18,500
Weekend
Weekend
20.6990 20.6990 20.5900 20.6430 25,600
20.5900 20.7000 20.5900 20.6500 80,900
20.6100 20.6500 20.5890 20.6270 26,000
20.6000 20.6280 20.5800 20.6050 18,800
20.5800 20.6600 20.5800 20.6550 94,800
Weekend
Weekend
20.5520 20.6400 20.5500 20.5900 45,400
20.5420 20.5800 20.4300 20.4640 114,800
20.6700 20.7600 20.5950 20.6180 45,900
20.5400 20.6200 20.5400 20.5780 84,600
20.6400 20.6870 20.5800 20.5880 105,500
Weekend
Weekend
20.7700 20.8150 20.7200 20.7370 10,400
20.6600 20.8200 20.6600 20.7950 21,300
20.6250 20.6800 20.5540 20.6430 88,200
20.6200 20.6800 20.5910 20.6090 15,800
20.4910 20.6600 20.4910 20.6410 79,200
Weekend
Weekend
20.4500 20.5100 20.4500 20.5100 12,300
20.5300 20.5300 20.3750 20.4190 57,400
20.5250 20.5300 20.4170 20.4660 39,700
20.2070 20.4980 20.2070 20.4810 43,800
20.1170 20.2600 20.1150 20.1980 74,600
Weekend
Weekend
20.0900 20.0900 19.8750 20.0180 76,400
19.8800 19.9900 19.7800 19.9610 31,400
20.0700 20.1200 19.8700 19.8710 27,900
20.0000 20.2700 20.0000 20.1240 33,100
19.9580 19.9580 19.8980 19.9210 416,500
Weekend
Weekend
19.8300 19.9350 19.8300 19.8400 50,100
19.7300 19.8100 19.7260 19.7820 91,000
19.8800 20.0300 19.8800 19.9200 275,200
19.7500 19.9300 19.7500 19.9200 61,000
19.9400 19.9400 19.7400 19.7500 28,500
Weekend
Weekend
19.6500 19.9700 19.6500 19.8240 53,400
19.9300 19.9700 19.8300 19.8820 49,000
19.8800 19.9800 19.8100 19.8230 47,000
19.8730 19.9150 19.8100 19.8680 76,100
19.9300 19.9300 19.8600 19.8720 78,500
Weekend
Weekend
19.8400 19.8600 19.7750 19.8480 19,900
19.7900 19.8500 19.7800 19.8230 59,300
19.8300 19.8600 19.7200 19.7800 75,500
20.1500 20.1500 19.9700 19.9920 60,600
20.0700 20.0900 20.0450 20.0750 26,400
Weekend
Weekend
No trading
20.0150 20.2100 19.9600 20.0710 48,500
19.9400 20.0200 19.9100 19.9210 65,500
19.8090 19.9400 19.8090 19.8840 75,600
19.7300 19.8200 19.6500 19.8030 28,300
Weekend
Weekend
19.4500 19.7190 19.4500 19.6800 24,400
19.5580 19.6400 19.4800 19.5010 154,700
19.5350 19.5750 19.4200 19.4750 33,400
19.4900 19.6000 19.4900 19.5360 38,100
19.8300 19.8300 19.5700 19.5700 35,400
Weekend
Weekend
No trading
19.6200 19.6300 19.5100 19.5790 58,900
19.7300 20.0200 19.4800 19.5100 349,000
19.8100 19.8500 19.7700 19.7880 15,700
19.9000 19.9500 19.2800 19.8900 121,100
Weekend
Weekend
19.8000 19.8200 19.6520 19.7980 98,100
19.4500 19.6800 19.4300 19.6350 220,200
19.4850 19.5200 19.3600 19.3630 44,200
19.7700 19.7700 19.2300 19.4680 58,500
19.5100 19.5750 19.4400 19.4470 69,300
Weekend
Weekend
19.6700 19.6700 19.3900 19.4210 52,400
19.7250 19.7900 19.7000 19.7270 118,900
19.6280 19.6800 19.5760 19.5870 42,100
19.6100 19.6900 19.5160 19.6750 198,000
19.8100 19.8100 19.6600 19.7350 51,600
Weekend
Weekend
19.8100 19.8300 19.7800 19.7850 224,900
19.6570 19.7900 19.6570 19.7740 72,000
19.5000 19.6600 19.5000 19.6260 127,500
19.6200 19.6700 19.5700 19.6130 27,300
No trading
Weekend
Weekend
19.5900 19.6900 19.5700 19.6430 42,200
19.3000 19.5100 19.2700 19.4950 68,900
19.3000 19.3900 19.2800 19.3820 27,500
19.2400 19.3000 19.0400 19.2090 35,400
19.2500 19.2760 19.2000 19.2760 33,400
Weekend
Weekend
19.2500 19.2600 19.1800 19.1920 47,800
19.3300 19.4200 19.3000 19.3710 27,700
19.2200 19.3900 19.2200 19.3660 66,300
19.2300 19.2500 19.0900 19.2500 133,900
19.1640 19.2500 19.1640 19.2250 208,200
Weekend
Weekend
19.2300 19.2300 18.9800 19.1090 50,800
19.0100 19.0100 18.8950 18.9250 55,300
18.8400 19.0150 18.8400 19.0050 61,200
18.7650 18.8900 18.7350 18.8380 170,600
18.6600 18.7800 18.6150 18.6150 18,000
Weekend
Weekend
18.6800 18.8600 18.6800 18.7600 37,400
18.5900 18.7750 18.5900 18.7720 26,600
18.5100 18.6700 18.4900 18.5810 52,600
18.4700 18.4800 18.4120 18.4650 49,700
18.4500 18.5650 18.4500 18.4750 16,500
Weekend
Weekend
18.4650 18.4790 18.3800 18.4790 143,700
18.3500 18.3700 17.9000 18.3400 97,200
18.4400 18.4500 18.3600 18.3880 66,900
18.4300 18.4300 18.2800 18.2930 112,500
18.3300 18.4200 18.3300 18.3400 39,200
Weekend
Weekend
18.3700 18.4500 18.3400 18.4100 25,400
18.1800 18.3300 18.1800 18.3200 42,600
18.1900 18.2100 18.1500 18.1900 27,900
18.1700 18.2700 18.1600 18.1980 42,600
17.9600 18.1350 17.9550 18.1320 25,000
Weekend
Weekend
18.1800 18.1800 17.9600 17.9690 19,000
18.1000 18.1750 18.0800 18.1350 39,000
18.0100 18.1000 17.9500 18.1000 18,400
17.7500 17.8200 17.7200 17.8060 23,300
17.7500 17.7600 17.7100 17.7570 25,300
Weekend
Weekend
No trading
17.6250 17.7400 17.6250 17.7200 11,400
17.6060 17.6800 17.5750 17.6490 37,000
17.3740 17.5200 17.3200 17.5150 64,900
17.3000 17.3700 17.1400 17.1890 36,400
Weekend
Weekend
17.3200 17.4000 17.2100 17.2200 47,200
17.4800 17.6500 17.4100 17.4110 80,300
17.6300 17.6300 17.5500 17.5750 150,200
17.3800 17.5700 17.3800 17.4770 11,400
17.5600 17.6500 17.4700 17.4880 55,600
Weekend
Weekend
17.5800 17.5800 17.3150 17.3770 60,700
17.5570 17.7500 17.5100 17.6040 50,600
17.8400 17.8400 17.6750 17.6750 26,100
18.0100 18.0200 17.9200 17.9200 43,000
17.9400 17.9700 17.8700 17.8950 41,200
Weekend
Weekend
18.0000 18.0000 17.8280 17.8280 47,900
17.9600 18.0200 17.8780 17.8780 26,600
17.9400 18.0100 17.9350 17.9940 275,600
18.0000 18.1100 17.9300 17.9410 25,400
17.8300 18.0600 17.7400 18.0270 35,900
Weekend
Weekend
18.0000 18.0600 17.8600 18.0380 26,300
18.1800 18.1800 18.0200 18.1110 28,700
18.1700 18.3050 18.1630 18.2830 4,800
18.0100 18.2200 17.9400 18.1840 31,000
18.3100 18.4000 18.2900 18.3690 34,300
Weekend
Weekend
18.2600 18.3900 18.2200 18.3600 54,200
18.2000 18.3200 18.2000 18.2940 113,700
18.2300 18.2300 18.1300 18.2100 114,900
18.0500 18.1900 18.0500 18.1700 171,100
18.1900 18.4800 18.0100 18.0210 42,300
Weekend
Weekend
18.1300 18.1900 18.0800 18.1800 26,100
18.1700 18.1750 18.1150 18.1520 18,700
18.2600 18.2800 18.1700 18.2260 22,200
18.3000 18.3000 18.1700 18.2320 31,200
No trading
Weekend
Weekend
18.1900 18.3900 18.1900 18.3180 23,200
18.3900 18.3900 18.1850 18.1850 30,500
18.4100 18.4100 18.3000 18.3510 36,600
18.3600 18.4000 18.3270 18.3270 21,800
18.2300 18.3500 18.2300 18.3160 44,700
Weekend
Weekend
18.2500 18.2600 18.1170 18.2600 46,300
18.0850 18.0850 17.9500 17.9630 18,100
18.1300 18.2200 18.1200 18.1760 69,600
18.0800 18.1100 17.9500 18.0660 19,200
17.9300 17.9900 17.9300 17.9760 66,300
Weekend
Weekend
18.0800 18.0800 17.7600 17.8550 65,100
18.5200 18.5200 17.8600 17.9870 47,400
17.9600 17.9600 17.8900 17.9350 323,300
17.8900 17.9000 17.8300 17.8690 34,900
17.9600 17.9750 17.9400 17.9450 28,900
Weekend
Weekend
17.9300 17.9300 17.8700 17.9020 23,700
17.9660 18.0400 17.9200 17.9850 31,400
17.7700 17.9110 17.7700 17.8770 25,800
17.7500 17.7850 17.6500 17.6610 57,000
No trading
Weekend
Weekend
17.8800 17.9000 17.8500 17.8580 34,000
17.9200 17.9600 17.8850 17.9100 144,700
17.8500 17.8850 17.8000 17.8850 30,400
17.7600 17.8100 17.7300 17.7800 21,300
17.6900 17.7700 17.6900 17.7700 44,700
Weekend
Weekend
17.6600 17.7500 17.6300 17.7350 95,000
17.5400 17.6000 17.5400 17.5550 18,400
17.5300 17.5400 17.4200 17.4330 80,000
17.4100 17.5000 17.3800 17.4700 44,300
17.3400 17.4000 17.3160 17.3650 31,500
Weekend
Weekend
17.1600 17.2500 17.1200 17.2220 47,800
No trading
17.2200 17.2400 17.1600 17.1610 56,600
17.2500 17.3200 17.2500 17.2730 45,000
17.2600 17.2800 17.2400 17.2650 16,600
Weekend
Weekend
17.2500 17.2900 17.2500 17.2800 45,000
No trading
17.1600 17.2900 17.1600 17.2850 9,300
17.1800 17.2150 17.1700 17.2120 37,000
17.1690 17.2000 17.1650 17.1880 22,100
Weekend
Weekend
17.0400 17.1700 17.0400 17.0910 182,100
17.1000 17.1400 17.0200 17.0370 210,000
17.1300 17.1300 17.0500 17.0560 70,800
17.1900 17.2000 17.0500 17.1360 22,100
17.2600 17.2600 17.1600 17.2450 59,100
Weekend
Weekend
17.2750 17.2800 17.1700 17.2200 42,100
17.1600 17.2600 17.1600 17.2360 24,200
17.1900 17.3200 17.1700 17.3050 21,300
17.3100 17.3100 17.1700 17.1700 16,900
17.2480 17.2800 17.2200 17.2280 19,000
Weekend
Weekend
17.2800 17.4200 17.2800 17.3230 52,500
17.3160 17.3300 17.2500 17.2870 69,000
17.3900 17.3900 17.3400 17.3550 45,200
17.4000 17.4000 17.2300 17.2950 37,900
17.3600 17.3600 17.2350 17.2350 39,900
Weekend
Weekend
17.2700 17.3600 17.2700 17.3600 3,300
No trading
17.1500 17.2500 17.1500 17.2060 40,900
16.9600 17.0900 16.9500 17.0850 49,700
16.8200 16.9270 16.8200 16.9000 15,800
Weekend
Weekend
16.6800 16.9010 16.6800 16.8100 42,600
16.9200 16.9900 16.6190 16.6190 26,800
16.8800 17.0600 16.7930 16.8350 39,000
16.8800 16.9430 16.8130 16.8660 39,900
17.0600 17.0900 16.8600 16.9080 25,200
Weekend
Weekend
17.0000 17.1410 17.0000 17.0680 24,200
17.2400 17.2600 17.0900 17.1050 49,500
17.3200 17.3200 17.2750 17.2750 16,200
17.1160 17.2800 17.1160 17.2610 18,400
17.0900 17.1300 16.9980 17.1050 48,400
Weekend
Weekend
16.9500 17.0200 16.8700 17.0060 4,800
17.0000 17.0000 16.9200 16.9470 15,800
16.9600 17.0600 16.9100 17.0250 44,600
16.9000 16.9400 16.8600 16.8800 32,700
17.1600 17.1600 17.0000 17.0410 19,500
Weekend
Weekend
17.0510 17.1600 17.0390 17.1210 94,400
17.1000 17.2100 17.0550 17.0550 17,800
17.3450 17.3600 17.2300 17.2500 43,500
17.4500 17.5500 17.4500 17.4550 34,000
17.4600 17.4800 17.4200 17.4750 23,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.