Energy Services of America Corporation ESOA

Open calendar →

Energy Services of America Corporation - Common Stock · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 9.2600 · FX 1 USD = 1.278120 SGD · about SGD 11.8354 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.05 → 9.26 · -16.2%
19.34013.6357.930 1 2 3 4 5,6 7 8,9,10 11 12 13 14 15,16 17 18 19 20 21,22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.0500 9.2800 8.9600 9.2600 86,400
9.2000 9.3600 9.0400 9.1400 77,200
9.3700 9.4800 9.2600 9.3700 49,700
9.4800 9.5600 9.2200 9.3500 90,800
9.3000 9.5800 9.2000 9.4500 119,700
Weekend
Weekend
9.3000 9.4000 9.1100 9.2100 137,800
9.5700 9.5700 9.2100 9.2900 99,800
10.0700 10.0700 9.4000 9.5000 164,000
10.2900 10.2900 9.8400 10.1900 101,100
10.3800 10.3900 10.1600 10.2800 62,100
Weekend
Weekend
10.4500 10.5500 10.3300 10.4000 41,600
10.5200 10.5800 10.2900 10.4600 68,000
11.1600 11.1700 10.2400 10.4400 159,800
11.0600 11.3300 11.0600 11.3100 171,000
11.0000 11.0800 10.8600 11.0000 69,400
Weekend
Weekend
11.1300 11.2100 10.9000 11.0100 96,900
25 · 8-K After-hours · 17:01 ET FORM 8-K ↗
11.1200 11.1200 10.8600 10.9600 103,000
10.9800 11.2300 10.9100 11.1500 71,400
11.0600 11.1800 10.8600 11.0400 69,200
11.1100 11.3000 11.0300 11.1300 113,400
Weekend
Weekend
11.0900 11.4200 11.0300 11.1200 160,700
10.9500 11.3100 10.9500 11.0900 111,300
10.7800 10.8500 10.6500 10.8000 68,300
10.9200 10.9900 10.7800 10.8300 87,700
10.8500 10.9500 10.6500 10.8300 106,600
Weekend
Weekend
10.8800 10.9800 10.7000 10.7700 215,400
24 · 8-K After-hours · 16:30 ET FORM 8-K ↗
11.1700 11.2900 10.8500 10.8800 93,800
11.2300 11.2800 10.9700 11.0900 138,500
11.1700 11.4100 11.1000 11.1400 94,000
11.2500 11.2800 11.0700 11.2000 117,100
Weekend
Weekend
11.5400 11.5600 11.3500 11.3800 94,900
11.6200 11.8300 11.3600 11.3900 78,200
12.0000 12.0000 11.5700 11.7200 151,500
11.8400 12.1500 11.8400 11.9700 98,900
No trading
Weekend
Weekend
11.2900 11.8500 11.2200 11.7900 100,100
11.7200 11.7200 11.2600 11.2900 90,100
11.2800 11.7700 11.2300 11.6300 176,100
11.6600 11.6600 11.1700 11.2600 105,900
11.6000 11.7500 11.5300 11.6500 160,000
Weekend
Weekend
11.5600 11.7200 11.3600 11.5000 230,700
11.5300 11.7400 11.4300 11.6800 132,400
23 · 8-K After-hours · 16:30 ET FORM 8-K ↗
11.5000 11.7500 11.4400 11.4900 76,300
11.7000 11.7300 11.4600 11.5200 110,800
11.8100 11.8100 11.4600 11.5300 187,800
Weekend
Weekend
11.9400 12.1300 11.6500 11.8100 182,000
12.0000 12.0500 11.6600 11.7800 210,300
12.7200 12.7500 11.8900 11.9300 167,700
12.9400 12.9400 12.2300 12.5600 195,400
12.6300 13.1700 12.6300 13.0400 130,100
Weekend
Weekend
12.6300 12.9600 12.5400 12.8300 161,800
12.9600 13.1300 12.4500 12.4800 173,500
13.2500 13.3000 12.3300 12.8300 596,400
14.5300 14.6100 13.1200 13.2300 457,300
22 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 21 · 10-Q After-hours · 16:31 ET 10-Q ↗
15.5300 15.7900 15.4300 15.4600 79,400
Weekend
Weekend
15.9400 15.9900 15.5000 15.6500 82,500
15.4500 16.0000 15.3800 15.6800 64,000
15.7800 15.9600 15.2200 15.3400 62,800
15.4200 15.7500 15.0200 15.6900 80,000
14.3500 15.7200 14.1500 15.2900 177,600
Weekend
Weekend
14.3800 14.6300 13.9700 14.3800 225,800
14.1500 14.5500 14.0000 14.2000 327,500
15.1600 15.2000 14.0000 14.0300 221,200
15.7000 15.7200 14.9500 15.0500 231,000
15.9500 16.0000 15.5000 15.8700 119,300
Weekend
Weekend
16.4200 16.6000 15.4400 15.9400 272,900
16.0700 16.7500 16.0700 16.7200 101,600
16.3700 16.5600 16.1300 16.3200 84,300
16.0400 16.4100 15.9500 16.2400 74,100
16.1300 16.2900 15.7500 15.9200 64,200
Weekend
Weekend
15.8800 16.4300 15.7700 16.0000 63,000
16.3000 16.5700 15.8100 16.1800 84,500
16.1700 16.9400 15.8600 16.3600 85,700
16.4500 16.8100 16.0600 16.2400 76,800
16.8600 17.1700 16.3700 16.4100 98,500
Weekend
Weekend
16.5000 17.0400 16.2600 16.8400 111,600
16.7600 16.9800 16.4900 16.5800 90,500
16.7200 17.0100 16.3100 16.7400 110,200
16.5100 17.1900 16.0800 16.8100 151,000
17.5200 18.2800 16.6100 16.7100 225,600
Weekend
Weekend
No trading
19.1700 19.3400 17.7000 17.8600 99,900
19.2100 19.2100 18.4900 18.9200 147,900
19.1200 19.6500 18.8900 19.3400 94,900
18.9800 19.4600 18.5500 19.1100 111,600
Weekend
Weekend
18.5200 19.3300 18.4000 18.9400 579,400
18.1200 18.8200 17.8700 18.7000 108,700
18.4900 18.4900 17.7700 17.8200 88,900
17.5000 18.7700 17.0900 18.4500 195,300
17.5200 18.2900 17.2700 17.8900 128,300
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:30 ET FORM 8-K ↗
16.2500 16.9900 16.1700 16.9500 211,900
16.3200 16.5000 15.9600 16.1400 66,000
16.6700 16.8600 16.2000 16.3500 49,100
16.8000 17.2800 16.6200 16.7000 79,200
Weekend
Weekend
16.3600 17.0500 16.2800 16.7000 68,300
15.7000 16.4200 15.6200 16.4000 100,800
19 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
15.6200 16.1000 15.4800 15.6500 64,600
15.5300 16.4100 15.0500 15.4900 86,500
15.1100 15.6300 15.0400 15.4500 76,800
Weekend
Weekend
15.3200 15.3200 14.7800 14.9200 70,000
15.1900 15.4900 15.0500 15.4200 46,900
15.3000 15.5600 15.0700 15.1700 78,900
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
15.1300 15.6400 15.1300 15.3000 112,000
15.4100 15.6100 14.7700 15.1100 240,100
Weekend
Weekend
16.0400 16.2900 14.7300 14.9300 402,900
16.5500 17.1200 16.0000 16.4200 220,100
17.8000 18.2200 16.5000 16.5500 282,800
17.5400 18.4200 17.4000 18.3100 107,100
No trading
Weekend
Weekend
17.6600 17.7900 17.4000 17.4700 69,900
17 · 8-K After-hours · 16:31 ET FORM 8-K ↗
17.4600 17.7500 17.1800 17.6500 101,500
17.6500 17.9100 17.3200 17.4100 108,500
17.4100 18.0400 17.3700 17.5500 143,300
17.6000 18.7300 17.2000 17.5200 181,400
Weekend
Weekend
17.3900 18.6100 17.0100 18.4300 242,800
17.0400 18.0700 16.9200 17.4200 249,900
19.1600 19.9400 16.6400 16.8000 547,400
18.4700 19.6000 18.0600 19.0800 424,100
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 15 · 10-Q After-hours · 16:31 ET 10-Q ↗
17.4000 17.9300 17.1000 17.6400 79,700
Weekend
Weekend
17.2400 17.4400 16.9100 17.3100 60,100
17.7000 17.7200 16.7700 17.2300 107,400
17.7200 17.9700 17.1800 17.7600 89,000
17.2000 18.1300 17.1900 17.6300 169,500
16.8400 17.2100 16.6800 17.1500 93,700
Weekend
Weekend
16.9500 16.9700 16.5100 16.8400 115,400
16.2400 17.2500 16.2400 17.0000 200,100
16.7700 16.8800 16.0700 16.2400 86,900
15.8800 17.1300 15.5600 16.6700 159,100
16.3200 16.3200 15.4900 16.0500 122,600
Weekend
Weekend
15.8600 15.9600 15.6500 15.6600 55,600
15.6000 16.1200 15.5000 15.7300 77,300
14.9100 15.7200 14.6400 15.5900 79,700
15.1400 15.2700 14.5100 14.7600 62,500
15.3300 15.3800 14.7000 15.1400 120,000
Weekend
Weekend
14.8000 15.5700 14.5600 15.4300 141,300
15.1700 15.1700 14.6100 14.6900 79,100
14.6400 15.4000 14.4000 15.1600 170,300
14.5400 15.2300 14.3300 14.6000 166,100
14.0300 14.5600 14.0300 14.4400 74,300
Weekend
Weekend
14.0800 14.2600 13.9800 14.2100 34,300
13.8400 14.2300 13.7000 14.0700 119,400
13.5700 13.9300 13.4700 13.9000 71,200
13.1500 13.2500 12.9100 13.1800 59,000
13.0200 13.2400 12.8500 13.1100 118,700
Weekend
Weekend
No trading
12.8700 13.4000 12.7700 13.0300 78,100
13.1600 13.4100 13.0000 13.1200 107,900
13.3900 13.5100 13.0700 13.1300 115,100
13.6600 13.7700 13.1700 13.1900 83,500
Weekend
Weekend
13.7100 13.9400 13.6100 13.6700 114,600
14.0900 14.4500 13.8200 13.8300 156,700
14.4900 14.6000 14.0100 14.2600 105,600
13.6900 14.6900 13.6100 14.4900 194,500
13.6500 14.2200 13.4200 13.8200 186,000
14 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
13.3100 13.6000 13.0800 13.3200 208,000
12.6900 13.3700 12.5600 13.2700 160,800
13.2000 13.3300 12.8200 12.8400 79,900
13.0600 13.3700 13.0600 13.2300 65,800
12.7300 13.1000 12.7300 13.0500 96,900
Weekend
Weekend
12.7800 12.9100 12.3500 12.5600 215,500
13.3900 13.3900 12.7300 12.7700 199,000
13.8300 13.9400 13.2500 13.6500 163,700
14.1400 14.3700 13.7000 13.8100 116,800
13.8700 14.2500 13.4000 14.2100 161,800
Weekend
Weekend
14.3900 14.4900 13.9500 14.0000 182,800
14.8000 15.1000 14.4500 14.7000 155,500
14.7000 15.0100 14.4600 14.9500 254,400
14.9600 15.2800 14.2000 14.6000 246,800
15.2800 15.8000 14.6300 15.2800 272,900
Weekend
Weekend
15.2900 15.7000 15.0600 15.6200 200,900
15.6100 15.8400 14.8000 15.4900 244,700
14.4200 15.7000 14.0800 15.6700 488,300
12 · 8-K After-hours · 16:32 ET FORM 8-K ↗
13.5800 14.5700 13.5400 14.2400 436,400
14.2000 14.3400 13.1800 13.5600 359,000
Weekend
Weekend
11 · 8-K After-hours · 17:17 ET FORM 8-K ↗
13.6200 14.6000 13.6200 14.2100 654,500
13.8300 14.6800 12.8200 13.7000 1,030,600
10 · 8-K Pre-market · 09:15 ET FORM 8-K ↗ 9 · 8-K Pre-market · 08:57 ET FORM 8-K ↗ 8 · 424B5 Pre-market · 08:24 ET 424B5 ↗ 7 · 424B5 After-hours · 16:07 ET 424B5 ↗
14.3000 14.9200 14.1700 14.3800 491,000
14.3900 14.8900 14.1300 14.1700 372,400
No trading
Weekend
Weekend
13.9200 14.8400 13.9200 14.2100 388,300
13.8800 14.1300 13.4300 13.9900 474,100
12.9100 14.1900 12.8300 13.9000 695,800
12.2300 13.2000 11.7500 12.6800 1,492,100
6 · 10-Q After-hours · 16:31 ET 10-Q ↗ 5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
9.4100 9.6700 9.3400 9.5000 96,400
Weekend
Weekend
9.1100 9.5000 8.9600 9.4200 110,300
8.9900 9.1100 8.6900 9.0000 123,400
9.2900 9.3500 8.7900 8.9900 248,100
9.4000 9.4700 9.0100 9.2800 196,200
8.9300 9.6000 8.9300 9.4100 256,500
Weekend
Weekend
9.1600 9.3500 8.6200 9.0100 289,900
9.1300 9.3400 8.8000 9.2600 118,000
9.1300 9.2000 8.8800 9.1300 123,600
9.0000 9.1300 8.8800 9.1200 94,100
9.1600 9.3000 8.9600 8.9700 93,200
Weekend
Weekend
9.2200 9.6100 9.1200 9.1500 178,600
9.0600 9.5400 9.0600 9.2200 110,800
8.9000 9.1300 8.9000 8.9900 86,800
8.5600 9.0000 8.5600 8.8100 83,600
No trading
Weekend
Weekend
8.8000 9.0800 8.6500 8.7400 133,500
8.5200 8.9900 8.4900 8.7800 92,300
8.2800 8.5100 8.1800 8.4800 120,800
8.3100 8.3800 8.1500 8.2600 178,300
4 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
8.1800 8.3000 8.0700 8.2700 74,000
Weekend
Weekend
8.3300 8.5200 8.1500 8.2100 154,500
8.0800 8.3300 8.0800 8.3100 148,500
8.1800 8.2300 8.0000 8.1300 116,500
8.2500 8.4000 8.1000 8.1900 126,700
8.1700 8.5700 8.1500 8.3300 140,800
Weekend
Weekend
8.1700 8.2800 8.0300 8.0900 148,600
No trading
8.0000 8.1800 7.9900 8.1700 125,200
8.0700 8.3100 7.9700 8.0000 172,500
8.0500 8.1800 7.9900 8.0500 231,400
Weekend
Weekend
8.1300 8.1800 8.0200 8.0400 64,200
No trading
8.2800 8.2800 8.0200 8.1000 61,400
7.9300 8.1700 7.9000 8.0800 179,900
8.1300 8.3300 7.8400 7.9300 296,800
Weekend
Weekend
8.0500 8.3400 7.9400 8.1300 314,600
8.4200 8.6300 8.0000 8.0600 207,500
3 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
8.7500 8.7800 8.3200 8.3900 405,000
8.6900 8.9500 8.6800 8.6900 91,000
2 · 10-K After-hours · 16:31 ET 10-K ↗
8.8300 8.9300 8.6500 8.8000 115,200
Weekend
Weekend
8.8300 8.8900 8.5500 8.7000 76,500
8.6700 8.9300 8.4800 8.8100 120,900
8.3900 8.9500 8.2500 8.7800 126,300
1 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
8.5200 8.9000 8.5200 8.6300 157,900
8.4400 8.5900 8.3800 8.5300 248,600
Weekend
Weekend
8.8700 9.0400 8.4900 8.6100 206,100
8.9700 9.1700 8.7700 8.8200 176,000
8.2800 8.9300 8.0400 8.8900 307,600
8.5900 8.6600 8.1100 8.2800 416,900
8.7700 8.9700 8.4200 8.5400 217,500
Weekend
Weekend
8.9200 9.0600 8.8400 8.9500 46,700
No trading
8.7700 9.0000 8.7700 8.8500 76,900
8.5800 8.9300 8.3700 8.8700 141,400
8.7000 8.7900 8.5200 8.6500 106,900
Weekend
Weekend
8.7000 8.8100 8.4200 8.7100 172,000
9.2800 9.5900 8.6300 8.6900 192,400
9.4500 9.8600 8.9100 9.1500 194,300
9.6400 9.7300 9.3600 9.4500 237,100
10.0600 10.2500 9.6500 9.8100 205,800
Weekend
Weekend
10.0700 10.2500 9.9700 10.1100 74,000
10.9100 11.0300 10.0900 10.1900 224,400
10.9300 11.0900 10.7600 10.8700 122,500
10.9100 11.1300 10.7600 10.9100 83,500
10.8500 10.9500 10.6600 10.9100 78,300
Weekend
Weekend
10.5100 10.8600 10.2900 10.8400 127,600
10.8100 10.9500 10.4700 10.6300 84,700
10.7700 11.0500 10.5900 10.8100 100,700
10.9700 11.5000 10.6000 10.7700 202,800
11.1800 11.3400 10.5900 11.2600 133,400
Weekend
Weekend
11.0700 11.3200 10.9300 10.9600 103,700
11.3500 11.7300 11.1500 11.1900 132,100
10.6900 12.1400 10.5600 11.5200 341,100
11.0500 11.0500 10.6200 10.6900 85,600
11.0300 11.3300 10.9500 11.0500 111,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise