VanEck Video Gaming and eSports ESPO

Open calendar →

VanEck Video Gaming and eSports ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 88.8400 · FX 1 USD = 1.288650 SGD · about SGD 114.4837 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.78 → 88.84 · -16.8%
122.300103.77585.250 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
88.6900 89.3700 88.5400 88.8400 10,200
88.8000 88.8000 88.0700 88.5400 8,500
90.3900 90.3900 89.5400 89.5400 7,900
91.8400 91.8400 91.1100 91.2400 32,100
91.5000 92.4400 91.5000 91.6100 4,600
Weekend
Weekend
90.8300 91.3100 90.8300 91.2100 6,500
91.8500 92.0200 91.6700 91.6700 3,400
91.9200 92.4100 91.9200 91.9800 15,400
91.3100 91.7800 91.2800 91.5500 5,000
91.7300 92.4200 91.7300 91.7800 7,100
Weekend
Weekend
92.6400 93.0500 92.3500 92.3500 9,000
92.4600 92.8600 92.4300 92.8300 16,300
93.3600 93.3600 92.0600 92.8400 13,500
93.5100 93.9400 93.0000 93.0000 9,800
92.1600 93.0500 92.1600 92.8900 12,400
Weekend
Weekend
No trading
91.8600 92.5700 91.6300 91.9300 29,200
89.9700 91.7900 89.9700 91.2900 29,600
89.7300 90.1400 89.7300 89.7500 4,500
88.7600 89.6600 88.6000 89.4000 21,800
Weekend
Weekend
84.9300 86.5100 84.9300 86.5100 23,000
86.3000 86.3000 85.1300 85.2500 9,700
86.6400 86.9900 86.0500 86.1700 10,200
86.0000 87.2000 86.0000 86.6800 22,600
87.2800 88.2000 87.1000 87.3700 19,600
Weekend
Weekend
No trading
87.7800 88.4500 87.4100 88.2800 10,000
89.0800 89.3200 87.8100 87.8900 10,400
88.1800 88.7900 88.1200 88.7800 20,900
88.2800 88.6600 88.2600 88.4000 17,700
Weekend
Weekend
87.9500 88.2000 87.5200 87.9600 8,500
87.1800 88.2800 86.7800 88.2200 13,500
87.4000 88.3100 87.3400 87.4800 16,200
88.8700 89.2800 86.9200 87.8300 21,600
88.6500 88.6500 88.1600 88.2000 37,300
Weekend
Weekend
89.4100 89.6800 87.9000 88.1100 17,500
89.4100 90.1100 89.4100 89.5800 21,000
91.1300 91.1300 89.6400 89.8100 20,400
92.2200 92.2500 91.5400 91.8300 30,800
90.4900 90.7800 89.9500 90.7800 17,600
Weekend
Weekend
88.9000 89.6200 88.6000 89.1400 19,300
88.0700 89.2300 88.0700 89.2300 11,200
88.6100 89.5000 88.6100 88.8200 32,100
88.6100 89.0100 88.5600 88.6400 18,100
No trading
Weekend
Weekend
89.1500 89.3800 88.8900 89.1000 18,400
88.5200 89.3800 88.0200 89.1100 14,000
89.3700 90.6200 89.3000 90.6200 14,300
90.3200 90.3200 89.9200 90.1500 10,000
88.9200 90.0600 88.9200 89.8500 14,900
Weekend
Weekend
89.3300 89.8900 89.2600 89.4200 20,100
90.1000 90.6500 89.8600 90.4400 10,700
90.1800 91.1000 89.8400 90.9700 14,400
89.5700 90.0000 89.1900 89.3500 10,700
90.6800 90.8600 90.2600 90.2900 11,400
Weekend
Weekend
91.1700 91.1800 90.2100 90.4400 16,100
91.6200 91.7200 89.9700 90.1000 30,300
91.0200 91.6400 90.9500 91.6400 13,100
90.8800 90.9700 90.5400 90.6400 20,200
90.9000 91.5200 90.7300 90.9300 19,900
Weekend
Weekend
91.2400 91.8800 91.2400 91.7300 12,400
91.3400 92.2500 90.9600 92.1800 36,700
91.0400 91.4800 90.7400 91.4000 24,400
91.8600 92.3000 91.7100 91.8500 36,000
91.6700 92.5900 91.6700 92.3200 11,100
Weekend
Weekend
91.9300 92.4500 91.3700 92.4000 8,600
92.9500 92.9500 91.4700 91.6300 12,200
94.6300 94.6300 94.1800 94.5100 13,900
94.6300 95.1900 93.5200 93.5500 9,200
95.6600 96.5600 95.3300 96.0400 23,000
Weekend
Weekend
96.2600 97.0000 95.6700 95.7800 12,800
94.9700 95.3000 94.5000 94.9200 15,000
92.3000 93.7000 92.3000 93.7000 14,500
91.0600 92.1900 91.0600 91.9800 10,600
89.0200 90.8200 89.0200 90.8200 7,000
Weekend
Weekend
89.8200 89.8200 89.2900 89.8000 6,200
90.1700 90.1800 89.3100 89.8400 13,200
92.1500 92.1500 90.8200 90.9700 9,300
89.2600 89.6700 88.5200 89.6700 18,000
89.9500 89.9500 89.0100 89.2800 7,300
Weekend
Weekend
No trading
88.2800 90.3100 88.2800 90.2800 18,900
90.8300 91.5400 90.6700 90.9400 11,700
88.2300 90.6200 88.2300 90.5000 19,400
87.6500 87.9800 86.9200 87.3700 21,200
Weekend
Weekend
88.4000 88.5200 87.2100 87.4800 20,400
87.9600 88.6900 87.1200 87.2100 15,000
89.0200 89.2800 88.6200 88.8500 8,700
88.9200 88.9200 88.1500 88.1500 21,000
90.2200 91.3100 89.9800 90.2700 28,600
Weekend
Weekend
90.1000 90.1000 88.4300 88.6200 22,500
89.5000 91.0000 89.5000 90.7700 22,900
91.8200 92.0000 90.7300 90.7800 12,500
92.9800 93.3600 92.3100 92.4500 15,600
93.3300 93.6300 93.1600 93.4200 11,400
Weekend
Weekend
93.0900 93.2200 91.9700 92.0400 6,400
92.8100 92.8100 91.6700 91.8100 11,400
93.0700 93.4600 92.3300 92.8400 54,400
93.5700 94.5000 93.3600 93.5100 28,500
90.5500 92.9300 90.5400 92.6800 59,800
Weekend
Weekend
90.5000 90.8000 89.8700 90.4300 28,500
90.2700 90.9900 89.3400 90.0100 27,400
92.1200 92.9300 91.7200 92.7600 55,300
89.5400 91.3900 88.9300 90.8700 48,400
91.7500 92.8900 91.7500 92.7100 36,700
Weekend
Weekend
94.0600 94.0600 93.7400 93.7800 23,600
93.3500 94.5200 93.2500 94.5200 32,800
93.0200 93.8100 93.0200 93.7500 26,500
91.3000 92.6200 91.3000 92.4000 26,800
92.6000 92.7000 92.1700 92.6800 29,500
Weekend
Weekend
92.1000 93.0400 92.0000 92.9200 41,400
92.9300 93.4100 92.9300 93.3500 18,700
93.5100 93.8700 93.2500 93.3900 6,800
92.7600 93.3400 92.4200 92.9300 18,700
No trading
Weekend
Weekend
92.7100 93.3000 92.6300 92.9800 21,000
95.7400 96.0100 94.0400 94.2600 44,500
97.1200 97.7400 95.9600 96.6100 20,800
97.8900 98.4300 97.7300 97.8800 40,800
95.1600 96.7400 95.1600 96.5900 26,400
Weekend
Weekend
94.1800 95.0700 93.7400 94.8700 34,700
93.9300 94.9900 93.2400 93.2900 50,900
95.2900 95.3900 94.0000 94.5800 59,400
99.2300 99.2300 97.0100 97.9800 55,000
100.2600 101.2900 99.9700 100.7300 67,000
Weekend
Weekend
104.0200 104.2700 100.0200 100.1800 144,400
105.6400 105.6400 103.8100 104.9100 33,500
106.9300 106.9300 106.0600 106.2700 21,200
105.7900 106.3500 105.3800 106.3400 50,200
105.5200 106.1600 105.5200 105.8800 22,100
Weekend
Weekend
103.6900 104.9100 103.6900 104.6400 40,100
103.3100 103.8300 103.2000 103.5400 16,300
103.3700 103.4800 102.6000 103.1200 73,300
103.8100 104.1900 103.3100 103.5400 41,300
No trading
Weekend
Weekend
106.1300 106.3600 105.5800 105.7000 20,100
105.8700 106.6800 105.7200 106.1300 18,900
106.0800 106.0800 105.3100 105.5800 28,600
105.0900 105.7800 105.0900 105.2200 36,000
104.5400 106.2600 104.5400 106.1200 66,500
Weekend
Weekend
103.9400 104.3600 103.9100 104.1600 31,600
103.9600 103.9700 103.5100 103.7100 40,100
104.0900 104.3200 103.7400 103.8600 31,800
105.4200 105.4200 104.7800 104.9400 261,000
104.3600 105.5000 104.1700 105.4700 48,500
Weekend
Weekend
105.1500 105.3100 104.5100 105.0200 23,600
No trading
104.0000 104.0100 103.4700 103.6100 13,700
104.5200 104.6000 104.2700 104.4100 15,400
104.1700 104.5300 104.1700 104.3800 11,700
Weekend
Weekend
104.6600 104.9500 104.3900 104.7600 64,300
No trading
103.9200 104.4500 103.9200 104.3800 13,200
103.9400 104.2800 103.7500 104.1300 86,300
103.4800 104.5100 103.4800 103.9700 56,000
Weekend
Weekend
105.2900 105.8100 105.1200 105.4600 35,600
105.6100 106.0800 105.2700 105.2700 24,500
105.6300 105.8300 104.7200 104.7400 14,800
105.7900 106.1500 105.5100 105.9500 37,400
106.6900 106.9700 106.2600 106.3400 18,500
Weekend
Weekend
107.5400 107.7900 106.1800 106.2200 58,200
108.2200 108.6100 107.8500 108.0500 30,100
108.5400 108.8400 108.1800 108.4200 15,400
108.8000 109.3000 108.8000 109.2200 17,500
108.9100 109.3800 108.8900 109.3500 19,300
Weekend
Weekend
109.2300 109.5800 109.0300 109.1700 17,100
109.6300 109.6300 109.0800 109.2500 17,500
109.3400 109.6000 109.1700 109.5300 21,400
110.2500 110.4300 109.8600 110.0800 18,000
110.0200 110.9100 110.0200 110.7500 23,500
Weekend
Weekend
110.2500 110.7000 110.2300 110.6400 12,800
No trading
109.3500 110.2100 109.3500 109.8700 21,200
108.9400 109.6300 108.6300 109.4900 12,500
108.2000 109.4900 108.2000 109.3900 25,400
Weekend
Weekend
106.9400 108.2300 106.7600 107.5300 94,100
107.7000 108.1400 105.3100 105.5100 44,500
107.9300 107.9300 107.1500 107.4700 40,300
107.9200 109.0600 107.7700 108.6000 238,500
109.4800 109.9900 108.5400 108.9400 28,700
Weekend
Weekend
110.1500 111.4900 109.9100 110.6600 28,300
112.2000 112.3300 110.4300 110.8900 42,000
113.1300 113.1300 112.6100 112.7900 14,200
112.5900 113.2200 112.5900 113.0300 36,100
112.1900 112.7200 112.0800 112.6800 21,100
Weekend
Weekend
111.1500 111.9200 110.5100 111.8000 37,000
113.2300 113.2300 112.1400 112.2700 16,600
113.2800 113.4500 112.4900 113.2900 17,700
112.5400 113.4200 112.3200 112.4600 25,900
113.8100 114.0800 112.9200 113.3800 195,500
Weekend
Weekend
114.2500 114.2500 113.2600 113.6900 27,200
113.3500 113.4600 112.2500 112.2900 112,800
115.5200 115.8000 114.8200 115.4400 34,600
116.2600 116.3400 115.8400 115.9600 37,300
116.2100 116.5100 116.0100 116.1500 41,600
Weekend
Weekend
115.9500 115.9500 115.3000 115.3200 16,300
115.0400 115.7700 114.8700 115.5800 23,700
115.6800 115.9200 114.0000 114.7100 62,900
116.7900 117.1200 116.5000 116.5400 24,500
116.1600 116.6600 116.0300 116.6600 42,000
Weekend
Weekend
114.0500 115.5700 114.0500 115.3700 97,600
116.4200 116.4200 115.0000 115.3200 296,800
116.5000 117.2800 116.1000 116.6400 35,400
114.9800 116.5000 114.0100 115.5900 117,600
116.4600 116.8500 116.1200 116.5900 46,300
Weekend
Weekend
117.5500 118.2700 114.4400 114.7600 93,500
119.5000 119.5000 118.1500 118.6800 181,900
119.9900 120.0500 119.6700 120.0200 60,900
120.6900 120.6900 119.5000 119.6100 71,000
121.4800 121.5300 120.8300 120.9800 47,100
Weekend
Weekend
122.1000 122.1000 120.6700 121.0700 42,200
122.2600 122.2800 121.4400 121.6500 62,900
122.7000 122.9900 122.0000 122.1100 25,000
121.9900 121.9900 120.8900 121.2300 60,300
121.9500 122.0600 121.3600 121.9900 64,800
Weekend
Weekend
118.5800 120.2500 118.1600 120.2500 65,200
118.5200 119.1100 118.0300 118.5800 85,500
120.6200 120.7800 119.1600 119.3700 83,500
121.8000 121.8000 120.5000 120.6200 32,500
121.1700 121.9300 120.7800 121.4200 23,700
Weekend
Weekend
121.0000 121.4000 120.6900 121.3000 35,400
121.5600 122.1700 121.3300 121.4000 91,400
121.9100 122.5000 121.1000 122.3000 36,200
121.2500 121.9600 120.7600 121.5000 34,300
120.5700 121.9800 120.5700 121.8400 39,600
Weekend
Weekend
119.4200 120.3500 119.4000 119.9900 21,300
119.1800 120.1200 119.1800 119.7300 34,100
118.3500 119.4000 118.0800 118.3800 24,500
118.2100 118.7500 117.3200 118.1500 49,300
116.9900 118.3900 116.1300 118.2500 44,700
Weekend
Weekend
115.4900 115.5000 113.7600 115.0600 20,700
114.4100 114.5800 113.6000 114.2800 15,200
114.4100 114.6600 113.7300 114.1500 194,300
112.1800 113.8300 111.1600 113.7700 93,300
No trading
Weekend
Weekend
114.5600 114.5600 113.7800 114.2000 21,300
114.6200 115.5100 114.6200 115.2900 19,800
114.4400 114.4400 113.6100 114.0700 21,100
114.8200 115.5300 114.8200 115.2100 34,400
114.6300 115.3300 114.1700 114.6000 20,500
Weekend
Weekend
112.8700 115.4200 112.8700 114.9800 50,600
112.0400 112.6900 111.9200 112.2700 14,800
112.5300 112.7600 111.4700 112.7400 23,100
114.7600 115.0000 113.4900 113.7900 27,700
114.7900 115.7200 114.5500 115.2400 103,600
Weekend
Weekend
114.7500 114.7500 114.0100 114.5500 24,000
114.1800 115.1500 114.1800 114.6600 23,800
115.9800 116.0000 115.0300 115.7200 34,300
113.6400 115.3500 113.6400 115.3400 15,100
112.8900 113.7200 112.7300 113.2800 21,700
Weekend
Weekend
113.2700 113.4900 112.7000 112.8800 14,400
112.1700 112.7400 111.4700 112.2200 23,100
110.7100 111.1900 109.9300 111.0600 33,300
110.0000 110.5400 109.5600 109.6000 12,600
107.3600 109.3200 107.3600 109.3200 26,000
Weekend
Weekend
107.0000 107.0000 105.5800 106.1400 18,600
108.2800 108.3000 107.2600 107.5400 14,000
105.9400 107.1200 105.9400 106.5400 23,400
107.2900 107.4900 106.0200 106.3900 31,900
107.0800 107.1500 106.3600 106.7800 23,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.