Esquire Financial Holdings, Inc ESQ

Open calendar →

Esquire Financial Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 120.1000 · FX 1 USD = 1.288650 SGD · about SGD 154.7669 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.24 → 120.10 · 23.5%
125.670109.29092.910 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
116.8800 122.5300 116.5250 120.1000 144,600
117.8500 118.3050 113.0010 116.0200 288,500
20 · 8-K Pre-market · 08:30 ET 8-K ↗
122.4900 122.5000 119.3000 121.0100 194,100
123.1800 123.7500 121.4300 122.8350 133,200
123.3600 124.4000 121.9250 123.3700 155,700
Weekend
Weekend
124.3100 125.4700 122.4800 123.2600 199,600
119.3400 125.8500 119.3400 125.6700 240,000
119.5400 120.8330 118.2550 119.5000 86,100
118.8700 120.5000 118.6150 119.2800 125,400
117.5100 119.3000 116.4600 118.7100 105,500
Weekend
Weekend
117.5000 118.6300 116.2100 117.1500 85,400
118.1700 119.3900 116.7900 117.3400 105,500
119.6100 121.0000 117.0800 117.5600 193,600
120.4800 121.9100 119.0300 120.5000 148,600
121.3400 123.0000 118.8900 120.4800 101,300
Weekend
Weekend
No trading
124.3700 124.9500 119.7300 120.3400 162,200
118.4000 124.6930 118.4000 123.6300 137,200
118.1000 120.1800 118.0000 119.1100 154,300
118.5500 119.3100 115.6800 118.7500 86,400
Weekend
Weekend
116.6800 119.8100 114.9000 118.4700 209,100
115.0000 117.0000 114.0100 116.1600 132,100
115.9800 117.1300 114.6700 114.7100 114,600
19 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
114.6200 116.2800 112.8300 115.4800 182,600
113.4500 117.6500 113.1000 114.0400 108,400
Weekend
Weekend
No trading
114.4600 114.8000 112.5400 113.5300 233,200
113.7300 116.3700 111.7300 112.3100 126,100
114.5400 116.7600 113.1900 114.1300 111,400
115.9200 118.7700 113.4500 113.4500 152,700
Weekend
Weekend
113.4040 115.9700 113.4040 115.6200 89,000
112.4500 113.5200 110.9400 113.2500 89,000
111.3600 114.5200 111.1930 111.9500 77,200
18 · 8-K After-hours · 16:06 ET FORM 8-K ↗
110.5200 114.9900 110.5200 110.7800 74,400
108.5600 111.0200 107.9100 110.2800 94,700
Weekend
Weekend
108.5300 109.4600 107.7900 108.0900 90,900
107.6100 109.8500 107.6000 108.6200 97,000
110.0000 110.0000 106.2000 106.2000 126,400
107.7700 110.9900 107.7700 109.8900 84,300
108.9700 110.1280 106.8300 108.4500 114,900
Weekend
Weekend
109.5000 110.8500 109.0100 109.8900 129,500
17 · 8-K After-hours · 16:05 ET ESQUIRE FINANCIAL HOLDINGS, INC. FORM 8-K MAY 28, 2026 ↗
109.5000 110.0000 106.9200 109.5300 86,500
112.8700 114.1200 109.9950 110.0300 102,700
111.5000 113.5200 109.6400 112.5700 75,700
No trading
Weekend
Weekend
111.1700 112.1600 109.4300 110.8000 130,700
111.7200 113.1700 109.9900 111.0100 178,200
108.5500 112.8600 107.8400 112.7600 135,600
107.5400 109.7700 106.9900 108.5500 102,900
106.7200 108.6600 106.2150 108.5800 97,400
Weekend
Weekend
104.4300 105.7000 103.6400 105.4300 119,700
105.1500 106.4450 104.8000 105.0550 72,700
104.7900 105.9900 104.0100 104.4200 87,500
105.1200 105.6300 103.9800 105.3700 92,900
16 · 10-Q After market open · 11:51 ET 10-Q ↗
106.7600 107.0000 104.7800 105.3500 66,200
Weekend
Weekend
107.1500 108.3100 106.4700 106.8300 72,800
15 · 424B3 After-hours · 16:45 ET 424B3 ↗
108.8800 109.9000 107.1500 107.3000 80,100
108.9300 110.6700 107.9800 109.0500 49,600
105.9900 108.9000 105.7430 108.3000 51,600
106.0300 107.0380 105.2100 105.6200 101,600
Weekend
Weekend
105.4000 107.2850 104.6300 107.0100 95,900
14 · 8-K After-hours · 16:30 ET 8-K ↗
104.7700 107.3060 104.7700 105.1200 83,500
13 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
106.0200 106.4300 104.7600 105.4200 118,100
105.8400 111.7500 105.5000 106.7500 111,800
105.0100 106.6800 104.7620 105.1800 121,800
Weekend
Weekend
114.6700 116.0500 104.8300 105.0100 202,500
113.4000 116.1350 109.2750 114.6500 135,000
12 · 8-K Pre-market · 08:30 ET 8-K ↗
111.8500 118.2900 109.4300 109.9400 131,800
114.6800 116.1050 111.5100 111.5100 123,900
116.0500 117.0600 114.6600 115.1500 195,400
Weekend
Weekend
114.1100 118.3800 114.1000 115.9600 172,500
114.3300 116.0450 111.9950 112.5900 180,600
113.3100 115.4450 112.3100 115.0100 212,500
112.8500 114.5000 111.4000 113.5300 199,200
112.8000 113.5200 111.7500 113.2200 53,900
Weekend
Weekend
115.7500 115.9700 112.3100 113.1400 68,300
113.7200 116.9200 112.9700 116.3200 187,900
114.8200 116.3000 113.8500 114.9700 72,000
108.7900 111.1700 108.2100 111.1400 118,700
108.9500 111.1400 106.7300 109.3900 79,100
Weekend
Weekend
No trading
108.3800 109.9200 106.8100 108.9500 63,800
11 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
108.2400 111.4300 107.7500 108.6100 78,800
107.4400 113.7450 104.9100 107.5000 130,800
107.1600 107.2000 105.7300 105.9500 73,700
Weekend
Weekend
105.8000 107.1800 104.5200 106.5200 70,700
105.5700 107.2900 105.5000 106.7600 76,600
109.1300 110.1100 106.6200 106.8500 166,500
106.6600 109.2800 106.3800 108.2800 80,800
106.5800 109.8350 106.5800 107.9100 77,300
Weekend
Weekend
106.1500 107.0000 104.7550 105.4700 139,900
104.8000 107.9300 103.5050 106.1500 119,600
106.6100 108.9600 104.8950 105.3200 150,700
111.6200 112.2000 107.2100 107.3300 124,700
110.0200 111.3750 107.3500 110.3800 135,900
Weekend
Weekend
10 · 10-K After-hours · 16:31 ET 10-K ↗
109.8100 114.4550 108.5700 109.9900 113,400
98.4900 106.7300 98.4900 106.0050 129,200
9 · 8-K Pre-market · 08:38 ET FORM 8-K ↗
99.0500 100.4900 98.0000 99.0400 38,500
98.9000 101.9150 97.9600 100.0600 66,000
97.6400 99.7650 94.0000 98.6700 111,300
Weekend
Weekend
99.2400 99.8400 97.6000 99.3300 54,300
101.9200 101.9250 99.7450 101.6500 61,300
102.6500 103.6400 101.6950 102.7450 40,100
100.5800 102.9800 100.3700 102.0000 74,800
99.5000 103.6400 99.4950 103.0900 80,900
Weekend
Weekend
104.0400 106.3450 100.2850 100.9800 63,700
107.4500 111.0050 105.1700 106.1900 72,100
104.4100 108.0400 103.8400 106.8900 65,300
103.2500 104.2350 102.1900 104.1400 104,500
105.0200 105.1000 102.2200 103.2400 64,300
Weekend
Weekend
106.8400 108.9600 105.5100 107.5200 96,800
106.8000 107.3900 105.4200 106.7500 58,100
109.7700 112.7500 107.1800 107.9400 95,000
109.3900 111.6440 109.1100 110.4200 100,100
No trading
Weekend
Weekend
105.9700 109.4700 105.3300 108.9300 63,200
110.3600 110.6100 106.0600 106.4600 83,800
114.1200 114.9000 108.4400 109.0000 65,900
116.7200 118.1450 112.5000 113.0500 61,800
114.8600 117.0650 114.8600 115.9700 53,700
Weekend
Weekend
115.3200 117.0250 114.6600 115.3650 62,400
116.0100 117.7000 112.9000 113.8700 75,800
117.1400 119.8600 116.2000 116.2600 78,700
111.5600 116.8800 111.0400 116.8800 78,900
8 · 8-K After-hours · 16:59 ET 8-K ↗
107.2500 110.7200 107.2500 110.4800 123,800
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
108.4300 109.9100 106.3900 106.6300 72,200
105.9100 110.4900 105.0950 109.5400 358,800
109.7600 109.7600 104.5000 105.0800 247,500
108.9200 109.9900 107.5500 109.3500 219,100
107.9700 109.8500 107.9700 109.0000 84,700
Weekend
Weekend
110.4700 113.2900 107.5500 108.1700 88,700
108.4800 110.8650 107.0000 110.4300 89,500
6 · 8-K Pre-market · 08:45 ET 8-K ↗
105.8400 110.2700 103.0000 109.6900 69,200
105.9100 106.9500 105.1900 105.1900 44,000
No trading
Weekend
Weekend
107.5500 107.7600 106.4250 106.7900 28,000
106.5000 107.8700 106.0500 107.8500 27,600
104.2900 105.3340 103.2270 105.0900 42,500
105.2000 134.8150 103.2300 104.5000 52,500
107.3400 108.4300 105.0750 105.2800 74,300
Weekend
Weekend
111.2900 111.3700 108.0300 108.1200 73,400
107.5800 111.4000 107.5800 110.7300 60,500
106.7400 108.9600 104.9300 108.4400 69,100
103.3600 106.9950 103.3600 106.5800 57,300
100.8800 104.9600 100.8800 103.7900 39,600
Weekend
Weekend
102.1100 102.2050 100.7500 101.3100 41,800
No trading
102.6200 103.2950 101.5700 102.0700 61,800
104.2000 104.2000 101.8300 102.2300 33,900
105.0100 105.4100 103.0700 104.4000 47,500
Weekend
Weekend
107.8800 107.8800 105.0000 105.0300 23,100
No trading
105.5000 106.7400 105.5000 106.0950 16,000
106.6650 107.3300 105.6900 105.7000 49,000
106.9500 110.7090 106.1400 106.4200 49,500
Weekend
Weekend
108.3000 108.7200 106.1500 107.0000 171,200
106.6700 108.7700 105.3750 108.5000 56,100
106.6000 108.2750 105.4850 105.8300 49,900
106.2400 107.6400 105.7650 106.8200 76,900
107.9550 108.7000 105.3250 106.6700 64,000
Weekend
Weekend
107.7900 108.1800 105.7000 107.2000 61,400
106.3300 108.5500 106.1700 107.0300 89,500
103.6500 106.9250 103.6500 106.2300 87,600
104.6700 105.6800 103.5500 104.0400 51,200
104.0000 104.6200 100.6300 103.8800 87,900
Weekend
Weekend
104.3700 105.2500 103.3700 103.7600 27,800
104.6600 104.7500 103.0340 104.0700 37,000
102.4100 105.2500 100.2000 104.5200 77,700
103.0200 104.0500 101.6600 101.9600 46,000
101.4600 104.0500 101.2000 102.1300 86,200
Weekend
Weekend
101.9100 102.9050 101.5400 102.0600 31,700
No trading
102.9500 103.9050 102.3900 102.9100 68,300
99.9500 103.7800 97.9100 103.7300 80,800
99.7700 100.0400 98.5050 99.8300 82,400
Weekend
Weekend
95.8900 100.3500 95.4300 100.1900 153,900
98.1800 99.4800 95.6800 95.8100 65,800
96.8000 97.2500 95.7900 97.0300 62,800
94.6400 96.5100 94.5500 96.1800 70,900
98.2100 99.1800 95.0000 95.2750 87,400
Weekend
Weekend
96.8900 97.9300 95.6100 97.8700 88,600
98.8400 99.8000 97.3500 97.4400 58,800
98.6700 99.9500 98.0000 99.5900 75,300
97.2600 98.9650 95.5400 98.1400 93,900
97.0700 98.6800 96.7300 97.0700 34,800
Weekend
Weekend
5 · 10-Q After-hours · 16:31 ET 10-Q ↗
95.7200 97.1700 92.9600 97.0350 55,100
95.8650 96.8350 94.3800 95.6100 54,800
94.7600 96.9100 94.5000 96.8000 48,700
94.1800 95.7000 93.7100 94.9700 81,800
94.3100 96.4650 93.0000 94.6700 61,500
Weekend
Weekend
92.1000 95.0300 92.1000 93.8000 92,200
4 · 8-K After-hours · 16:30 ET 8-K ↗
95.1600 97.8050 92.3900 92.9100 62,100
99.7400 100.1100 94.7800 95.5500 60,200
98.3500 100.0700 98.3500 99.3300 49,400
102.8200 103.5850 98.4000 98.4000 45,200
Weekend
Weekend
103.2100 104.1000 102.5200 102.6250 59,500
102.3400 103.9110 100.5200 102.5000 41,800
3 · 8-K Pre-market · 08:45 ET 8-K ↗
101.3500 102.4400 100.5150 101.6300 46,000
101.8700 102.7200 100.6050 100.8600 43,400
100.0000 102.5000 100.0000 102.5000 95,600
Weekend
Weekend
99.0600 100.7900 97.2700 99.8800 73,400
102.5900 102.5900 97.2250 98.4000 105,200
104.2400 104.2400 101.2500 103.0700 77,700
99.4400 104.2600 99.3900 103.9600 75,800
100.8100 101.2850 99.3500 100.4600 51,900
Weekend
Weekend
103.4600 104.8800 99.8700 99.8800 54,300
103.6300 104.0000 101.5500 103.0600 37,500
104.7100 105.1300 103.4500 103.9500 41,800
104.6700 105.5950 103.6600 103.9900 41,800
101.6900 104.6700 100.8900 104.6700 78,500
Weekend
Weekend
101.0000 101.7000 100.5200 100.8900 44,900
100.1900 100.9200 98.8900 100.5500 70,100
101.2700 101.9750 100.0000 100.5700 52,500
101.6800 102.8000 100.5400 102.0550 71,800
103.6200 103.6200 101.4800 101.7400 65,400
Weekend
Weekend
104.7400 104.7400 103.3200 103.5700 43,600
103.6000 104.7150 103.0000 104.2400 68,300
105.7600 105.8900 103.4950 104.0800 42,800
104.2400 107.2500 104.2400 105.1900 55,300
103.4100 104.4400 102.8250 104.2400 49,000
Weekend
Weekend
105.2000 105.4250 102.8750 103.4100 282,800
100.8400 104.2700 100.5900 104.2700 70,900
100.0000 102.8400 99.3500 100.5500 78,300
100.3800 104.3900 98.8900 99.3100 103,500
97.1400 98.0850 96.3800 97.7100 40,900
Weekend
Weekend
97.7000 98.7250 95.4200 97.0300 53,400
97.4100 97.9600 96.1100 97.5100 40,300
97.5000 98.8800 96.7150 96.9700 41,700
97.9500 98.5100 96.8850 97.5000 36,300
97.6100 98.3200 96.9200 98.1500 38,600
Weekend
Weekend
97.0000 98.1700 96.5400 97.0100 48,400
95.9600 97.1700 95.5630 96.8600 35,700
95.8000 97.4300 92.3300 95.3800 46,800
96.9800 97.7500 95.4300 96.2500 66,000
No trading
Weekend
Weekend
99.9800 100.8700 97.8300 98.1000 70,100
100.3700 100.7050 99.4950 100.3000 51,400
100.6200 101.7600 99.9900 100.3600 65,300
99.0000 100.8890 98.7700 100.4850 67,000
99.3800 100.0000 98.2150 98.7400 42,900
Weekend
Weekend
97.9610 100.6950 97.2450 99.4400 116,500
96.6300 97.6300 94.1850 97.4100 44,100
96.2300 96.8700 95.6600 96.8000 54,700
96.4700 97.7100 95.4650 95.7500 60,200
95.5100 96.9800 94.8500 96.9800 42,600
Weekend
Weekend
97.6200 97.9200 95.2250 95.5500 107,700
97.7500 98.1100 94.8300 97.4900 55,900
98.4500 99.2800 97.2500 98.7900 53,000
94.0000 98.5500 93.4000 97.8800 99,500
94.0300 94.8250 92.9500 93.7500 196,800
Weekend
Weekend
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
93.0100 93.8850 91.6400 93.5700 131,000
1 · 8-K Pre-market · 08:45 ET 8-K ↗
94.9000 95.4400 92.2600 92.9900 56,600
94.6300 95.1000 93.8100 94.2300 39,100
95.0300 95.3300 92.8050 94.6300 60,400
94.2700 94.8600 93.2900 94.6500 52,900
Weekend
Weekend
95.2600 95.2600 90.5700 93.4400 90,800
95.2500 96.2800 94.7150 95.8800 58,900
96.8300 98.8400 95.3800 96.1400 64,900
98.1800 98.3800 96.1900 96.7100 72,800
98.8000 99.9350 95.8500 97.2400 78,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K ESQUIRE FINANCIAL HOLDINGS, INC. FORM 8-K MAY 28, 2026 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise