iShares Breakthrough Environmental Solutions ETEC

Open calendar →

iShares Breakthrough Environmental Solutions ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 22.4856 · FX 1 USD = 1.277900 SGD · about SGD 28.7343 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.51 → 22.49 · -11.9%
32.10827.29722.486 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.4856 22.4856 22.4856 22.4856 57
22.5680 22.5680 22.5680 22.5680 100
23.2100 23.2600 23.1780 23.1780 300
23.3500 23.3500 23.2700 23.2700 300
23.3230 23.3230 23.3230 23.3230 100
Weekend
Weekend
23.1030 23.1030 23.1030 23.1030 100
23.2200 23.3850 23.2150 23.3850 600
23.3780 23.3780 23.3780 23.3780 100
24.2050 24.2050 24.2050 24.2050 100
24.2150 24.2150 24.1370 24.1370 300
Weekend
Weekend
24.4250 24.4250 24.4250 24.4250 400
24.1250 24.1250 24.1250 24.1250 100
24.4400 24.5250 24.4400 24.5250 500
24.7500 24.8580 24.7300 24.8580 1,000
24.6550 24.6550 24.6550 24.6550 100
Weekend
Weekend
24.5700 24.6950 24.4400 24.6950 2,500
24.1050 24.1740 24.1050 24.1740 500
24.2870 24.2870 24.2870 24.2870 100
24.1000 24.1550 24.1000 24.1550 600
24.3000 24.3100 24.1700 24.1800 1,200
Weekend
Weekend
24.4100 24.4100 24.4100 24.4100 200
24.1530 24.1530 24.1530 24.1530 100
24.6160 24.6160 24.6160 24.6160 100
25.0680 25.0680 25.0680 25.0680 100
24.8200 24.9930 24.6100 24.9930 1,600
Weekend
Weekend
24.7000 24.7060 24.5900 24.7060 800
24.7300 24.7300 24.7100 24.7100 400
24.5500 24.5950 24.3890 24.3890 700
24.5500 24.5500 24.5500 24.5500 100
24.7750 24.7750 24.7750 24.7750 400
Weekend
Weekend
25.2740 25.2740 25.2740 25.2740 100
25.0000 25.0270 25.0000 25.0270 400
25.3800 25.3800 25.3480 25.3480 500
25.7500 25.7500 25.6600 25.6640 900
No trading
Weekend
Weekend
25.6380 25.6380 25.6380 25.6380 400
25.3800 25.4360 25.3800 25.4360 900
25.1500 25.2560 25.1500 25.2560 300
25.3900 25.3900 25.3350 25.3350 1,700
25.7600 25.7680 25.7600 25.7680 200
Weekend
Weekend
26.0380 26.0380 26.0380 26.0380 100
26.4700 26.4950 26.4700 26.4950 800
26.3850 26.3850 26.3850 26.3850 100
26.4390 26.4390 26.4390 26.4390 100
26.2390 26.2390 26.2390 26.2390 200
Weekend
Weekend
26.7200 26.7200 26.6920 26.6920 400
26.5200 26.5200 26.5200 26.5200 100
26.5700 26.7530 26.5700 26.7530 200
26.8060 26.8060 26.8060 26.8060 100
27.6300 27.6300 27.6300 27.6300 300
Weekend
Weekend
27.5000 27.5000 27.4950 27.4950 200
27.6800 27.7100 27.6800 27.7100 300
27.8600 27.8600 27.8600 27.8600 100
27.6600 27.6600 27.6470 27.6470 100
27.5800 27.5800 27.5200 27.5200 100
Weekend
Weekend
27.6700 27.6700 27.6150 27.6150 500
27.2250 27.2250 27.2080 27.2080 200
27.5400 27.5400 27.3930 27.3930 400
27.1600 27.4000 27.1600 27.3550 400
26.3700 26.6490 26.3700 26.6490 800
Weekend
Weekend
26.3300 26.3300 26.2280 26.2280 400
26.0300 26.3040 26.0300 26.3040 700
25.8200 25.9600 25.5600 25.6190 900
25.7300 25.9100 25.6000 25.9100 2,200
26.3600 26.5190 26.3600 26.5190 500
Weekend
Weekend
26.3850 26.3850 26.3850 26.3850 100
26.8820 26.8820 26.8820 26.8820 100
27.0600 27.0600 26.9970 26.9970 200
27.1900 27.1900 27.1100 27.1600 300
27.0000 27.0000 26.8030 26.8030 600
Weekend
Weekend
26.7000 26.9280 26.6300 26.9280 600
27.2530 27.2530 27.2530 27.2530 200
27.7500 27.8500 27.6700 27.6800 3,400
27.9300 27.9300 27.6700 27.7130 900
27.4400 27.4560 27.3900 27.4560 500
Weekend
Weekend
28.4820 28.4820 28.4820 28.4820 200
28.4800 28.5570 28.4800 28.5570 800
27.7100 27.9700 27.7100 27.9700 400
28.8300 28.8300 28.3100 28.4180 2,900
29.2500 29.8000 29.2500 29.6400 400
Weekend
Weekend
No trading
29.1310 29.1310 29.1310 29.1310 100
30.7000 30.7000 30.2240 30.2240 800
30.3100 30.5580 30.3100 30.5580 300
29.5430 29.7950 29.5430 29.7950 300
Weekend
Weekend
29.2400 29.3400 29.1100 29.2330 3,200
29.5800 29.6020 29.5800 29.6020 400
29.6090 29.6100 29.3220 29.3220 1,400
30.0400 30.0400 29.5440 29.5440 1,100
31.2300 31.3200 31.2300 31.2530 400
Weekend
Weekend
No trading
30.4200 30.6870 30.4200 30.6870 200
30.3800 30.4800 29.9530 29.9530 200
30.6400 30.6400 30.0450 30.0450 900
30.2400 30.2650 30.0900 30.2190 1,400
Weekend
Weekend
29.6050 29.6050 29.5860 29.5860 200
29.6100 29.6100 28.9900 29.2480 1,800
28.6300 28.6300 28.1400 28.1740 700
29.9300 29.9300 28.2400 29.0370 2,300
30.0100 30.0100 29.7600 29.7790 800
Weekend
Weekend
31.3800 31.3800 29.7470 29.7470 4,100
31.4800 31.7560 31.4300 31.7560 800
32.1080 32.1080 32.1080 32.1080 100
31.7300 31.8800 31.6700 31.8800 600
32.4000 32.4000 31.2800 31.4150 1,200
Weekend
Weekend
31.6300 31.6600 31.6300 31.6600 200
31.8800 31.8800 31.8800 31.8800 100
31.4900 31.5400 31.4900 31.5300 400
31.5390 31.5390 31.5390 31.5390 100
No trading
Weekend
Weekend
30.6100 30.9000 30.6100 30.8560 700
29.7500 30.2000 29.6800 30.2000 400
29.1200 29.6900 29.1200 29.6490 800
29.1540 29.1540 29.1540 29.1540 200
29.9200 29.9200 29.5300 29.7750 2,000
Weekend
Weekend
30.3700 30.5350 30.3700 30.4220 400
30.9510 30.9510 30.9510 30.9510 200
31.0900 31.0900 30.8960 30.8960 1,700
30.5600 30.5600 30.3910 30.3910 400
30.5000 30.7800 30.4600 30.7020 1,700
Weekend
Weekend
30.1200 30.1200 30.1200 30.1200 200
29.7700 29.7700 29.4650 29.4660 500
29.7500 29.9920 29.7500 29.9920 1,100
29.5700 29.5700 29.4850 29.4850 300
29.1900 29.1900 29.0290 29.0290 1,300
Weekend
Weekend
29.0370 29.0370 29.0370 29.0370 200
28.4000 28.9910 28.4000 28.9910 400
28.3000 28.3000 27.9700 28.0450 1,500
28.2400 28.2800 28.0450 28.0450 1,000
28.6550 28.7400 28.6550 28.7400 200
Weekend
Weekend
28.6450 28.6900 28.5800 28.6900 700
28.7800 28.9900 28.7100 28.7450 1,300
28.7100 28.8300 28.6100 28.8300 1,200
28.5100 28.5100 28.4500 28.4500 200
28.5900 28.7200 28.5700 28.7200 1,100
Weekend
Weekend
28.8500 28.8600 28.8030 28.8030 500
28.4540 28.4540 28.4540 28.4540 100
28.1750 28.1750 28.1750 28.1750 100
28.4900 28.6100 28.4400 28.4700 2,000
28.4500 28.4500 28.4500 28.4500 300
Weekend
Weekend
28.2800 28.2800 28.2800 28.2800 300
27.4000 27.5800 27.4000 27.5470 400
27.6750 27.6900 27.5930 27.5930 600
26.3500 26.5550 26.2110 26.5550 1,300
26.7600 26.7600 26.6320 26.6320 400
Weekend
Weekend
No trading
26.6200 26.7520 26.6200 26.7520 800
27.0960 27.0960 27.0960 27.0960 300
26.1500 26.8670 26.1500 26.8670 800
26.2200 26.2200 25.8400 25.8750 1,900
Weekend
Weekend
26.3350 26.3350 26.3350 26.3350 100
27.0900 27.1600 26.6280 26.6280 700
27.5400 27.6300 27.5120 27.5120 2,600
27.0900 27.2500 27.0100 27.1850 9,400
27.0700 27.0700 27.0700 27.0700 100
Weekend
Weekend
26.9400 26.9400 26.4400 26.5630 1,700
26.7100 26.9560 26.7100 26.9560 300
26.8020 26.8020 26.8020 26.8020 100
27.2520 27.2520 27.2520 27.2520 100
27.2340 27.2340 27.2340 27.2340 200
Weekend
Weekend
26.8500 26.8500 26.7500 26.7500 300
26.8840 26.8840 26.8840 26.8840 100
27.2110 27.2110 27.2110 27.2110 200
27.0100 27.0100 26.7550 26.7550 900
25.5200 26.3100 25.5200 26.3100 500
Weekend
Weekend
25.6800 25.8850 25.6800 25.8380 800
26.1460 26.1460 26.1460 26.1460 400
26.6800 26.6800 26.6800 26.6800 100
25.9900 26.4240 25.9900 26.4240 1,700
27.3100 27.3500 27.3100 27.3500 800
Weekend
Weekend
27.4100 27.5660 27.4100 27.5660 400
27.4900 27.6600 27.4400 27.6600 2,200
28.4550 28.4600 28.3800 28.4100 600
28.2900 28.3350 28.1500 28.3350 4,100
28.0700 28.0700 27.9250 27.9250 1,000
Weekend
Weekend
27.6800 27.9300 27.6800 27.9280 7,000
28.0200 28.0200 27.7450 27.7960 1,700
28.2400 28.3600 28.1800 28.1870 1,600
28.3800 28.5500 28.2500 28.5050 4,800
No trading
Weekend
Weekend
28.5400 28.6100 28.3130 28.3130 4,000
28.8450 28.8450 28.3700 28.4650 3,100
28.5750 28.9100 28.4400 28.8660 1,300
28.0700 28.4290 28.0700 28.3000 1,200
28.2200 28.2800 28.2000 28.2800 1,300
Weekend
Weekend
27.6900 27.8640 27.6900 27.8640 300
27.0950 27.1200 27.0000 27.0450 1,700
27.5350 27.5350 27.4610 27.4610 1,400
26.7600 26.9360 26.7400 26.9360 1,400
26.4600 26.4600 26.4050 26.4050 200
Weekend
Weekend
26.4250 26.4250 26.4250 26.4250 300
26.5850 26.7900 26.5850 26.7900 500
26.6500 26.8200 26.5800 26.7370 16,300
26.4790 26.4790 26.4790 26.4790 100
26.2300 26.3100 26.2300 26.3050 700
Weekend
Weekend
26.4400 26.4400 26.3600 26.3720 1,200
26.2620 26.2620 26.2620 26.2620 100
25.9650 25.9650 25.9650 25.9650 100
25.4900 25.4900 25.4900 25.4900 100
No trading
Weekend
Weekend
26.0300 26.0300 26.0200 26.0200 400
26.0290 26.0290 26.0290 26.0290 100
26.0100 26.0100 25.8690 25.8690 200
26.0010 26.0010 25.9870 25.9870 400
26.1050 26.1050 26.1050 26.1050 200
Weekend
Weekend
25.7900 25.8350 25.7900 25.8350 300
25.6500 25.7850 25.6500 25.7850 500
25.6700 25.7890 25.6600 25.7370 900
25.8300 25.9800 25.8300 25.9450 700
25.6100 25.6750 25.5400 25.6750 700
Weekend
Weekend
25.2200 25.3960 25.2200 25.3960 400
No trading
24.9500 24.9500 24.8850 24.8880 600
25.1380 25.1380 25.1380 25.1380 100
25.1860 25.1860 25.1860 25.1860 100
Weekend
Weekend
25.3050 25.3050 25.3050 25.3050 100
No trading
25.1800 25.2900 25.1550 25.1550 500
25.2100 25.2100 25.1230 25.1230 200
25.1900 25.2500 25.1900 25.2400 1,100
Weekend
Weekend
25.0480 25.0480 25.0480 25.0480 100
24.6730 24.6730 24.6730 24.6730 100
24.4750 24.4750 24.4750 24.4750 200
24.9100 24.9400 24.6450 24.7570 800
25.0800 25.1480 25.0800 25.1480 500
Weekend
Weekend
25.5400 25.5400 25.0950 25.0950 1,000
25.4010 25.5350 25.4010 25.5350 500
25.2800 25.6070 25.2800 25.6070 200
25.2000 25.2100 25.1650 25.1650 800
25.0500 25.0550 25.0500 25.0550 300
Weekend
Weekend
25.2350 25.2350 25.2350 25.2350 100
24.9950 25.0680 24.9950 25.0680 500
24.7140 24.7140 24.7140 24.7140 100
24.5470 24.5470 24.5470 24.5470 100
24.4650 24.4650 24.4650 24.4650 400
Weekend
Weekend
24.4700 24.5790 24.4700 24.5790 300
No trading
24.1700 24.2050 24.1700 24.2050 300
23.7700 23.9950 23.7700 23.9860 6,100
23.6930 23.6930 23.6930 23.6930 100
Weekend
Weekend
23.0000 23.3650 23.0000 23.3650 600
23.7500 23.7500 23.2440 23.2440 400
23.9500 23.9700 23.9110 23.9110 800
24.0000 24.1040 24.0000 24.1040 200
24.3230 24.3230 24.3230 24.3230 100
Weekend
Weekend
24.7400 24.8740 24.7400 24.8740 400
25.5800 25.6700 25.1090 25.1090 1,300
25.6700 25.7050 25.6700 25.7050 800
25.7850 25.8500 25.7850 25.8330 1,600
25.7500 25.9550 25.7100 25.9550 4,700
Weekend
Weekend
25.3750 25.3750 25.3750 25.3750 100
25.8900 25.8900 25.5700 25.6450 400
25.4500 25.9200 25.4500 25.8760 1,300
25.3500 25.4250 25.2580 25.2580 600
25.6700 25.6700 25.6000 25.6000 300
Weekend
Weekend
25.4290 25.5550 25.4290 25.5550 300
25.5650 25.6300 25.4650 25.4650 1,200
25.8100 25.8100 25.6350 25.6350 600
25.7400 25.7400 25.7300 25.7300 500
25.5900 25.6900 25.5900 25.6850 2,800
Weekend
Weekend
25.5140 25.5140 25.5140 25.5140 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.