iShares Ethereum Trust ETHA

Open calendar →

iShares Ethereum Trust ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 54.0800 · FX 1 USD = 1.277900 SGD · about SGD 69.1088 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.71 → 54.08 · 82.0%
61.29036.51511.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
54.2200 54.6295 53.7300 54.0800 4,978,591
54.3400 54.6300 53.3100 53.8800 7,724,800
56.0500 57.1100 55.5300 56.4300 9,143,200
53.9900 55.9900 53.8400 55.0700 8,488,700
54.7100 54.7550 53.8900 54.1100 7,209,500
Weekend
Weekend
55.6750 56.0600 54.0850 54.5100 8,678,200
52.9000 55.6500 52.4900 55.4100 11,247,100
55.8700 56.2100 54.6000 54.8900 12,834,500
56.7500 57.1500 56.3800 56.6800 6,333,500
57.1200 57.5350 56.5750 56.9500 9,121,200
Weekend
Weekend
56.4400 56.6050 55.9400 55.9900 8,705,700
57.2700 57.3950 54.3900 55.7000 28,888,500
57.9200 58.3100 57.3800 58.1000 19,894,800
61.3100 61.6500 60.6900 60.8900 9,033,300
61.5600 61.7850 60.6000 61.2900 6,306,200
Weekend
Weekend
62.2350 62.7150 59.9400 60.3300 13,048,833
60.7200 61.4100 60.4350 61.1100 6,150,700
61.5900 61.9050 60.2850 60.3600 7,324,700
61.9500 61.9500 60.3450 60.8400 7,289,600
60.8700 61.5900 59.9400 60.4500 8,418,267
Weekend
Weekend
61.1100 61.3650 60.3720 60.9300 8,674,333
60.2100 61.2600 59.8800 60.9900 9,067,867
20.4800 20.5500 19.8850 20.2100 39,811,900
20.7000 20.8600 20.4950 20.7600 34,464,500
20.6400 20.9550 20.4500 20.8500 40,672,500
Weekend
Weekend
18.8900 19.9800 18.8800 19.9200 77,608,700
18.4800 18.7250 18.3200 18.4700 28,316,900
18.1000 18.3100 17.8600 18.1500 53,453,800
18.6900 18.6900 17.7500 18.2000 74,997,800
18.8800 19.2400 18.8050 19.1700 38,724,400
Weekend
Weekend
18.8700 20.1200 18.7900 19.1600 97,174,900
18.2400 18.6690 18.2100 18.5600 33,085,000
18.9750 19.0300 18.5700 18.5800 37,906,800
18.6150 18.9150 18.4000 18.7200 39,868,600
No trading
Weekend
Weekend
18.4900 18.6100 18.3400 18.5200 33,027,900
18.2600 19.1050 18.2400 19.0200 43,205,000
18.0100 18.2500 17.9000 18.0500 24,220,800
18.4400 18.5400 17.9700 18.2300 33,313,000
18.4850 18.7900 18.3790 18.7200 30,909,200
Weekend
Weekend
18.8700 19.0700 18.1600 18.3700 56,123,600
18.8900 19.1350 18.7400 18.8700 59,467,600
18.4500 18.7500 18.3500 18.6500 39,975,200
18.5400 18.7700 18.4200 18.6000 42,627,700
18.9200 19.1190 18.5200 18.6600 65,143,800
Weekend
Weekend
18.0000 18.3600 17.8610 18.2400 71,717,100
17.2550 17.7990 17.0100 17.5500 90,299,000
14.6100 15.9800 14.5400 15.8800 106,806,600
14.2900 14.5100 14.2700 14.4400 30,465,100
14.3000 14.4490 14.3000 14.4000 25,789,700
Weekend
Weekend
14.1000 14.2400 14.0400 14.1800 18,861,300
14.2200 14.3050 14.0400 14.2300 18,431,300
14.3800 14.3900 14.1500 14.1600 18,644,400
14.2200 14.2700 13.9710 14.1800 17,131,000
14.3800 14.3900 14.0700 14.1400 28,189,800
Weekend
Weekend
14.5450 14.6000 14.3700 14.4700 27,281,900
14.3100 14.4850 14.2700 14.4000 23,342,700
14.0900 14.5450 13.9800 14.4800 28,366,700
14.0900 14.2050 14.0000 14.1500 20,378,300
13.8950 14.1500 13.8500 14.1100 30,521,400
Weekend
Weekend
14.2400 14.2500 13.9250 14.0700 34,426,700
14.5100 14.6050 14.4250 14.5100 23,069,100
14.3500 14.5900 14.2000 14.2400 29,878,800
14.2000 14.5400 13.9910 14.4900 32,397,800
14.7200 14.9180 14.4650 14.7100 43,373,600
Weekend
Weekend
14.0700 14.0950 13.9200 14.0400 20,296,300
14.3200 14.4000 14.0900 14.1100 30,212,900
14.5000 14.7600 14.4900 14.5200 31,589,100
14.6100 14.6650 14.4400 14.5300 35,148,600
14.0900 14.4700 13.9700 14.3300 31,917,400
Weekend
Weekend
13.6900 14.0000 13.5950 13.9100 37,034,400
14.2100 14.2800 14.0500 14.1300 24,141,600
14.6000 14.6550 14.3500 14.5200 29,267,200
14.1800 14.2400 14.0200 14.1800 43,598,800
13.3450 13.4700 13.2000 13.3700 25,435,700
Weekend
Weekend
13.5450 13.6700 13.3900 13.5300 22,233,400
13.1450 13.2650 13.0500 13.1900 12,683,700
13.1000 13.1700 12.9100 13.1100 26,082,600
13.3500 13.6700 13.2700 13.5100 20,872,900
13.0650 13.6160 13.0350 13.5500 28,045,700
Weekend
Weekend
No trading
12.6800 13.0050 12.6550 12.8600 40,532,900
11.8900 12.2950 11.8300 12.1900 32,105,600
11.7600 11.9200 11.6700 11.8900 24,499,500
11.8650 12.3350 11.7300 12.2400 32,900,400
Weekend
Weekend
11.5600 12.0100 11.5250 11.8900 31,523,700
12.3100 12.3350 11.5450 11.7400 34,107,200
12.4450 12.5400 11.7100 11.9200 42,047,200
12.4300 12.6100 12.4000 12.5200 20,414,200
13.3000 13.4200 13.0300 13.0600 25,456,600
Weekend
Weekend
No trading
13.1900 13.2150 12.6000 12.8800 25,221,700
13.2600 13.5450 13.0400 13.0700 30,783,500
13.5950 13.6370 13.3000 13.5400 23,035,200
13.7300 13.9500 13.6100 13.7600 41,323,100
Weekend
Weekend
12.5600 12.7600 12.4600 12.5700 28,132,700
12.4350 12.7700 12.3000 12.7000 36,235,000
12.3400 12.5790 12.2300 12.2800 28,778,000
12.6000 12.6650 12.1700 12.4800 34,554,900
12.7400 12.8680 12.6450 12.7200 33,632,400
Weekend
Weekend
12.5600 12.6550 11.6200 11.8700 83,023,200
13.2900 13.5350 13.2200 13.3900 32,450,500
14.0900 14.1600 13.5400 13.5800 33,213,600
14.9100 14.9300 14.1900 14.3800 43,750,300
14.9000 15.1400 14.7550 15.1100 34,327,700
Weekend
Weekend
15.0500 15.4280 14.8950 15.2000 28,322,500
14.9600 15.2900 14.8150 15.1900 32,543,400
15.5800 15.6600 15.3900 15.4850 25,468,000
15.9500 16.1500 15.4950 15.6200 27,295,400
No trading
Weekend
Weekend
16.0550 16.0900 15.5200 15.5700 21,567,500
15.9800 16.2500 15.8650 16.1500 19,475,600
16.0300 16.2100 15.9350 16.1400 15,297,200
15.8900 16.0400 15.7950 15.9300 17,092,700
16.1650 16.1700 15.6700 16.0000 30,747,900
Weekend
Weekend
16.9600 16.9700 16.6300 16.7600 23,810,500
17.0600 17.5200 16.9470 17.3600 24,189,800
17.1950 17.2300 16.8500 17.0200 24,393,500
17.2400 17.2600 17.0200 17.2400 22,504,700
17.5600 17.7000 17.3850 17.6700 19,051,200
Weekend
Weekend
17.1600 17.5300 17.1200 17.4800 13,283,000
17.5400 17.5500 17.2000 17.3000 18,943,400
17.9900 18.0300 17.6500 17.7200 19,412,900
18.0600 18.1300 17.8200 17.9000 14,296,300
17.6600 17.9900 17.5700 17.7700 24,138,800
Weekend
Weekend
17.4400 17.5800 17.3600 17.4200 21,455,200
17.0450 17.1800 16.9600 17.0800 13,347,200
17.4100 17.4300 16.7500 16.8500 33,380,500
17.1500 17.4000 17.0600 17.3700 18,923,100
17.4800 17.6000 17.1000 17.2700 20,701,700
Weekend
Weekend
17.5550 17.6000 17.3820 17.5200 17,057,200
17.5500 17.7050 17.2400 17.4900 30,295,700
18.2000 18.3200 18.0100 18.1300 31,811,800
17.4300 17.6150 17.2600 17.3500 23,565,300
17.5100 17.7090 17.2100 17.6200 28,614,000
Weekend
Weekend
18.1800 18.6350 18.0700 18.3800 39,356,400
17.7600 17.8500 17.2600 17.8200 24,851,700
17.6300 18.0350 17.4900 17.9700 26,214,500
17.9400 18.2600 17.4050 17.4900 40,853,500
16.5900 17.1350 16.4600 17.0800 34,505,100
Weekend
Weekend
16.7800 17.0600 16.6800 17.0500 29,960,100
16.4500 16.8400 16.2800 16.7700 28,961,900
17.0600 17.1200 16.5000 16.7200 38,571,700
15.7400 15.9800 15.5500 15.9500 35,582,700
16.1900 16.3950 16.0300 16.2000 29,602,200
Weekend
Weekend
No trading
15.3250 15.6700 15.2140 15.6300 40,975,900
16.1100 16.3700 15.9150 16.1600 40,040,000
15.5300 16.0200 15.3700 15.8300 39,920,100
15.6400 15.7000 15.1850 15.2700 44,657,400
Weekend
Weekend
15.0550 15.1700 14.8600 15.0100 54,013,000
15.6650 15.8000 15.3400 15.4600 38,858,000
16.4800 16.6050 16.2150 16.4100 44,775,700
16.2400 16.3200 15.8700 15.9700 36,428,000
16.2300 16.5600 15.9850 16.2800 50,716,200
Weekend
Weekend
16.2100 16.2200 15.9800 16.1000 33,647,100
16.0600 16.2900 15.8450 16.1600 42,053,500
16.9100 16.9500 16.3550 16.5000 45,903,900
17.5300 17.8200 17.4100 17.5400 35,844,800
17.2250 17.7500 17.0300 17.6100 56,491,700
Weekend
Weekend
16.4900 16.7300 15.7900 15.8900 46,759,900
15.5350 15.8400 15.3900 15.6300 23,912,800
15.4700 15.7700 15.3400 15.6900 25,179,800
15.5300 15.7900 15.1650 15.4000 31,718,300
15.2400 15.5100 15.1460 15.3700 38,693,900
Weekend
Weekend
15.1700 15.2100 14.7500 14.9300 35,189,700
16.0000 16.1090 15.5000 15.8000 45,188,900
15.7100 16.6300 15.6000 16.2500 69,898,800
14.8100 15.2000 14.5550 14.9300 43,507,200
14.5500 15.7900 14.5350 15.3700 58,980,000
Weekend
Weekend
14.7400 14.8000 14.4000 14.5200 30,117,800
15.6300 15.7000 14.9150 15.2900 30,163,800
14.9000 15.7500 14.8300 15.6800 45,387,100
13.6900 14.0950 13.6200 14.0300 25,562,900
14.4700 14.5000 13.8700 14.0500 31,083,200
Weekend
Weekend
14.6500 14.9750 14.6100 14.8900 29,049,100
14.5400 14.7400 14.3800 14.7200 26,158,500
14.8350 15.1900 14.5200 14.6300 33,189,900
15.0150 15.2300 14.6500 15.0500 34,126,600
No trading
Weekend
Weekend
14.9200 15.6600 14.8450 15.4400 40,907,000
14.9900 15.0700 14.3200 14.4600 32,120,200
15.0200 15.0800 14.3550 14.7500 39,315,900
15.3050 15.4570 15.0300 15.2000 30,662,500
15.3000 16.2300 15.1900 16.0300 41,241,700
Weekend
Weekend
14.7300 15.8100 14.7200 15.5100 73,375,400
15.6800 15.8800 13.7700 14.0600 110,802,800
16.6000 16.7900 15.6500 16.3400 72,062,700
17.4350 17.6500 15.9400 17.3400 102,019,300
17.5000 18.1100 17.4700 17.5000 98,071,500
Weekend
Weekend
20.6000 20.8410 19.8700 20.1700 49,829,800
22.0200 22.0700 20.7600 21.1100 58,173,000
22.8200 22.9450 22.5030 22.7400 27,205,500
22.1100 22.8500 21.9250 22.8300 41,193,100
21.7900 22.2800 21.7000 21.9000 32,854,900
Weekend
Weekend
22.1900 22.7900 21.8200 22.2000 32,367,100
22.4300 22.4850 21.9200 22.1700 32,792,100
22.4200 23.1600 21.6200 22.8800 54,531,400
23.1700 23.2900 22.4800 22.6700 65,514,300
No trading
Weekend
Weekend
25.0500 25.0800 24.5650 24.8800 29,014,100
25.4500 25.5100 24.7400 24.8300 38,535,700
25.0600 25.7500 25.0000 25.5900 57,614,500
23.8200 24.3600 23.6500 24.2200 39,313,000
23.2200 23.7700 23.1950 23.4400 23,592,800
Weekend
Weekend
23.3650 23.7510 23.0700 23.1900 27,507,000
23.2100 23.6950 23.0200 23.4500 29,662,800
24.1150 24.2000 23.5800 23.6800 31,990,200
25.0000 25.0100 24.0500 24.5000 41,762,300
23.8400 24.6900 23.6700 24.5200 53,805,700
Weekend
Weekend
22.9200 23.8300 22.8050 23.5800 54,547,100
No trading
22.7100 22.7500 22.3300 22.4300 18,611,200
22.4150 22.7300 22.2400 22.3300 29,870,700
22.1400 22.4000 21.9950 22.1000 25,038,700
Weekend
Weekend
22.4900 22.5100 21.8500 22.1400 22,311,200
No trading
22.1150 22.3000 21.8000 22.1700 19,176,000
22.2400 22.5600 21.9150 22.4200 24,743,100
23.1200 23.2250 22.3800 22.4800 34,614,500
Weekend
Weekend
22.3600 22.8200 22.1900 22.6400 46,637,200
22.3900 22.6600 20.9700 21.0000 61,715,000
22.2300 22.8900 21.0700 21.3200 60,858,400
22.1500 22.4850 21.9900 22.2800 33,370,200
23.6500 23.7900 21.8800 22.1200 60,326,200
Weekend
Weekend
24.3900 24.5650 23.0300 23.2700 47,997,300
24.0800 24.4650 23.7700 24.3800 38,773,700
25.1550 26.0900 24.9700 25.3900 56,166,100
23.5100 25.7000 23.4200 25.1700 59,132,200
23.7700 24.0260 23.2650 23.7200 35,047,800
Weekend
Weekend
23.4600 23.8800 22.5600 22.8500 46,588,100
24.0950 24.3900 23.1900 23.7700 41,662,200
23.2500 23.8800 23.0950 23.7200 44,259,100
21.6150 22.9400 21.5600 22.5100 50,683,100
21.3300 21.4200 20.5500 20.7700 55,073,300
Weekend
Weekend
23.4000 23.4500 22.7800 22.9500 32,563,500
No trading
22.1900 23.0350 21.9500 22.9000 42,526,200
22.0300 22.3700 21.5800 22.1300 31,866,300
21.1400 22.5700 21.0500 22.4500 42,694,300
Weekend
Weekend
20.6000 21.2250 20.2200 20.7000 74,637,400
22.7500 22.8200 21.0600 21.4100 75,424,900
22.8700 23.4800 21.6650 22.2400 71,732,600
23.0900 23.9800 22.9100 23.5900 46,264,300
23.5600 24.2600 22.3200 22.7100 68,511,400
Weekend
Weekend
23.6650 24.6200 23.4600 23.6900 57,352,200
25.9200 26.2600 23.8000 23.9400 62,523,400
26.9900 27.0100 25.4700 25.7900 43,450,100
26.7000 26.7010 25.9000 25.9900 27,174,800
27.2750 27.3000 26.4900 26.9800 42,539,000
Weekend
Weekend
24.4200 26.2650 24.1350 26.1900 49,244,200
25.4300 25.4550 24.5200 25.0000 44,277,300
25.2500 26.3400 25.0850 26.0800 53,435,200
26.4400 27.1200 23.6450 24.2800 119,968,500
28.1450 28.2800 26.9200 27.0900 66,946,200
Weekend
Weekend
29.1500 29.5300 28.7410 29.3600 39,506,500
28.8700 28.8800 27.7800 27.8300 52,055,800
30.4500 30.4900 29.0300 29.5200 57,364,000
31.3500 31.6000 30.4450 30.5900 39,515,400
31.4900 32.0500 31.1800 31.7500 44,894,500
Weekend
Weekend
30.0100 30.0600 29.2250 29.7100 32,636,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.