iShares Staked Ethereum Trust ETHB

Open calendar →

iShares Staked Ethereum Trust ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.9800 · FX 1 USD = 1.288650 SGD · about SGD 30.9018 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.67 → 23.98 · -10.1%
31.28025.65520.030 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.0300 24.0300 23.7800 23.9800 376,900
24.4000 24.5500 24.0400 24.1300 374,000
24.7100 25.1500 24.7100 24.7700 224,900
24.9000 25.0000 24.6400 24.7500 401,600
24.0600 24.6500 23.8200 24.4300 337,100
Weekend
Weekend
23.3400 23.8600 23.1900 23.7300 218,300
24.2500 24.3300 23.9600 24.1000 224,200
24.8800 24.9800 24.4700 24.7400 383,200
24.1600 24.2700 23.9200 24.1400 495,900
22.7600 22.9600 22.5000 22.8000 419,600
Weekend
Weekend
23.1000 23.2900 22.8600 23.0400 419,800
22.4200 22.5600 22.2700 22.4500 286,500
22.3400 22.4500 22.0400 22.4000 550,700
22.8000 23.3100 22.6800 23.0400 271,800
22.3100 23.2200 22.2600 23.0700 480,900
Weekend
Weekend
No trading
21.6500 22.1700 21.5900 21.8700 573,500
20.2700 20.9700 20.1800 20.8000 343,100
20.0600 20.3200 19.9200 20.3000 273,600
20.2600 21.0300 20.0100 20.9000 721,800
Weekend
Weekend
19.7200 20.4700 19.6500 20.2600 296,100
20.9900 21.0000 19.7000 20.0300 800,900
21.2200 21.3600 19.9900 20.3600 939,800
21.2100 21.4800 21.1700 21.3600 482,700
22.6900 22.8800 22.2300 22.3000 316,100
Weekend
Weekend
No trading
22.5000 22.5100 21.5000 21.9200 200,300
22.6100 23.0200 22.2500 22.3000 291,600
23.1600 23.2300 22.7000 23.0800 213,000
23.4000 23.7500 23.2400 23.4400 882,600
Weekend
Weekend
21.4200 21.7500 21.2700 21.4100 171,800
21.1700 21.7600 21.0000 21.6300 363,000
21.0400 21.4100 20.8700 20.9500 223,200
21.4700 21.5500 20.7500 21.3000 389,700
21.7100 21.9200 21.5600 21.6800 939,200
Weekend
Weekend
21.4100 21.5500 19.8300 20.2800 1,535,800
22.6800 23.0600 22.5600 22.8400 360,600
24.0300 24.1200 23.1000 23.1800 685,000
25.4200 25.4600 24.2000 24.5600 746,600
25.4400 25.8200 25.1600 25.7500 533,400
Weekend
Weekend
25.6700 26.2800 25.3800 25.9100 542,400
25.5200 26.0500 25.2900 25.8800 379,800
26.5800 26.7000 26.2700 26.4200 402,700
27.2000 27.4900 26.4100 26.6500 476,700
No trading
Weekend
Weekend
27.3500 27.4000 26.4600 26.5500 249,800
27.2200 27.6600 27.0800 27.5500 211,900
27.3300 27.6200 27.2000 27.5000 291,700
27.1100 27.3300 26.9200 27.1700 204,800
27.5500 27.5500 26.7100 27.3100 521,200
Weekend
Weekend
28.8800 28.8800 28.3600 28.5900 303,000
29.0800 29.8300 28.8800 29.5800 509,900
29.3100 29.3400 28.7200 29.0000 236,200
29.3900 29.4100 29.0300 29.3900 227,300
29.9400 30.1300 29.6400 30.1000 222,100
Weekend
Weekend
29.2600 29.8500 29.2000 29.7900 210,300
29.9000 29.9000 29.3200 29.5400 316,200
30.6500 30.7200 30.0500 30.2000 206,800
30.7500 30.8800 30.3600 30.5200 406,100
30.1000 30.6300 29.9500 30.3200 296,300
Weekend
Weekend
29.6800 29.9200 29.5700 29.6600 507,400
29.0500 29.2400 28.9000 29.0900 211,600
29.6500 29.6800 28.5500 28.7000 239,000
29.2400 29.6400 29.1000 29.5800 105,100
29.7900 29.9700 29.1500 29.4500 215,200
Weekend
Weekend
29.9100 29.9400 29.6400 29.8800 284,500
29.9200 30.1500 29.4100 29.7600 246,900
31.0200 31.2000 30.6900 30.8700 393,200
29.7000 29.9600 29.4000 29.5400 273,100
29.8400 30.1400 29.3500 30.0100 477,100
Weekend
Weekend
30.9500 31.7200 30.7700 31.2800 742,600
30.2600 30.3900 29.4200 30.3700 235,300
30.0500 30.6900 29.8300 30.5900 287,700
30.6000 31.0900 29.7300 29.7800 341,800
28.2500 29.1700 28.0700 29.1300 332,900
Weekend
Weekend
28.6200 29.0400 28.4200 29.0200 551,400
28.0200 28.6500 27.7800 28.5300 703,700
29.0700 29.1400 28.1200 28.4600 513,700
26.8400 27.2100 26.5000 27.1600 247,100
27.5800 27.9000 27.3600 27.6000 278,700
Weekend
Weekend
No trading
26.1500 26.6800 25.9200 26.5800 325,400
27.4500 27.8600 27.1300 27.5500 371,300
26.4900 27.2700 26.2200 26.9700 425,900
26.6400 26.7500 25.8900 26.0200 313,100
Weekend
Weekend
25.6500 25.8400 25.3300 25.6300 1,533,200
26.7100 26.9100 26.1700 26.3500 519,200
28.1000 28.2500 27.6400 27.9300 532,900
27.6700 27.7800 27.0700 27.2100 647,500
27.6500 28.2100 27.2500 27.7100 574,700
Weekend
Weekend
27.6200 27.6300 27.2400 27.4500 321,500
27.3900 27.7200 27.0300 27.5600 411,700
28.8100 28.8500 27.8900 28.1300 618,900
29.8700 30.3400 29.6600 29.8700 980,100
29.3500 30.1900 29.0400 30.0100 1,387,200
Weekend
Weekend
28.1600 28.4200 26.9300 27.0600 2,861,800
26.4900 26.9700 26.2200 26.6700 621,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.