iShares Staked Ethereum Trust ETHB

Open calendar →

iShares Staked Ethereum Trust ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 30.7800 · FX 1 USD = 1.277900 SGD · about SGD 39.3338 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.67 → 30.78 · 15.4%
35.57027.80020.030 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.8700 31.0490 30.6100 30.7800 446,779
30.8900 31.0500 30.3800 30.6600 263,100
31.8900 32.4300 31.6700 32.1000 241,700
30.7100 31.8500 30.6500 31.3500 392,600
31.1400 31.1400 30.6900 30.7700 138,600
Weekend
Weekend
31.6500 31.8500 30.7900 31.0000 499,900
30.0900 31.6400 29.8500 31.5300 328,500
31.7500 31.9600 31.0600 31.2400 367,300
32.2900 32.4900 32.0800 32.2200 205,400
32.4800 32.7100 32.1900 32.3900 285,700
Weekend
Weekend
32.0900 32.1700 31.8000 31.8400 339,300
32.5500 32.6300 30.9400 31.6600 1,121,300
32.9700 33.1800 32.6800 33.0800 496,000
34.9200 35.0700 34.5600 34.6500 170,000
35.0100 35.1500 34.5300 34.8900 239,100
Weekend
Weekend
35.4100 35.6600 34.1200 34.3200 519,500
34.5400 34.9300 34.4000 34.7600 305,300
35.0300 35.1900 34.3200 34.3500 403,300
35.2100 35.2300 34.3400 34.6300 482,200
34.6400 35.0100 34.1200 34.4000 334,100
Weekend
Weekend
34.7400 34.8800 34.3500 34.6500 494,700
34.2500 34.8100 34.1500 34.7000 152,300
34.9500 35.0400 33.9400 34.4900 427,400
35.3100 35.5800 34.9700 35.4100 619,600
35.1900 35.7100 34.9000 35.5700 636,800
Weekend
Weekend
32.2200 34.0500 32.2100 33.9600 1,027,200
31.5000 31.9300 31.3000 31.4900 707,700
30.8700 31.2400 30.4600 30.9400 394,200
31.8800 31.8800 30.2900 31.0500 1,620,100
32.2300 32.7900 32.0900 32.6800 918,100
Weekend
Weekend
32.1600 34.3100 32.0900 32.6800 1,890,000
31.1000 31.8200 31.0700 31.6800 534,400
32.3700 32.3700 31.6800 31.6900 268,700
31.7900 32.2600 31.4200 31.9800 379,600
No trading
Weekend
Weekend
31.5600 31.7400 31.3100 31.6200 238,700
31.1700 32.5800 31.1500 32.4500 621,800
30.7400 31.1200 30.5400 30.8200 1,052,800
31.4500 31.6200 30.7000 31.1400 361,500
31.5300 32.0600 31.3700 31.9600 386,200
Weekend
Weekend
32.1700 32.5200 30.9900 31.3600 879,700
32.2300 32.6400 31.9700 32.1800 578,200
31.5000 31.9900 31.3300 31.8300 321,700
31.6200 31.9800 31.4200 31.7300 450,100
32.3000 32.6000 31.6400 31.8300 749,000
Weekend
Weekend
30.7100 31.3100 30.4900 31.0900 672,500
29.4200 30.3400 29.0300 29.9300 871,800
24.9100 27.1500 24.8100 27.0600 850,600
24.3700 24.7200 24.3500 24.6100 250,600
24.3900 24.6300 24.3900 24.5400 289,900
Weekend
Weekend
24.0400 24.2700 23.9500 24.1600 56,200
24.2700 24.3800 23.9500 24.2400 179,300
24.5300 24.5300 24.1300 24.1600 153,100
24.2600 24.3200 23.8400 24.1700 135,500
24.5400 24.5400 24.0000 24.1400 318,300
Weekend
Weekend
24.8300 24.9200 24.5600 24.7100 184,000
24.4000 24.7000 24.3800 24.5700 254,400
24.0700 24.8200 23.9400 24.6600 634,500
24.0600 24.2200 23.9200 24.1400 125,700
23.7000 24.1200 23.6400 24.0700 238,600
Weekend
Weekend
24.2900 24.3000 23.7900 24.0100 456,300
24.7500 24.9200 24.6100 24.7700 354,000
24.4600 24.8700 24.2500 24.3000 245,300
24.2100 24.7900 23.8900 24.7300 267,800
25.1100 25.4400 24.6900 25.0700 468,400
Weekend
Weekend
24.0300 24.0300 23.7800 23.9800 376,900
24.4000 24.5500 24.0400 24.1300 374,000
24.7100 25.1500 24.7100 24.7700 224,900
24.9000 25.0000 24.6400 24.7500 401,600
24.0600 24.6500 23.8200 24.4300 337,100
Weekend
Weekend
23.3400 23.8600 23.1900 23.7300 218,300
24.2500 24.3300 23.9600 24.1000 224,200
24.8800 24.9800 24.4700 24.7400 383,200
24.1600 24.2700 23.9200 24.1400 495,900
22.7600 22.9600 22.5000 22.8000 419,600
Weekend
Weekend
23.1000 23.2900 22.8600 23.0400 419,800
22.4200 22.5600 22.2700 22.4500 286,500
22.3400 22.4500 22.0400 22.4000 550,700
22.8000 23.3100 22.6800 23.0400 271,800
22.3100 23.2200 22.2600 23.0700 480,900
Weekend
Weekend
No trading
21.6500 22.1700 21.5900 21.8700 573,500
20.2700 20.9700 20.1800 20.8000 343,100
20.0600 20.3200 19.9200 20.3000 273,600
20.2600 21.0300 20.0100 20.9000 721,800
Weekend
Weekend
19.7200 20.4700 19.6500 20.2600 296,100
20.9900 21.0000 19.7000 20.0300 800,900
21.2200 21.3600 19.9900 20.3600 939,800
21.2100 21.4800 21.1700 21.3600 482,700
22.6900 22.8800 22.2300 22.3000 316,100
Weekend
Weekend
No trading
22.5000 22.5100 21.5000 21.9200 200,300
22.6100 23.0200 22.2500 22.3000 291,600
23.1600 23.2300 22.7000 23.0800 213,000
23.4000 23.7500 23.2400 23.4400 882,600
Weekend
Weekend
21.4200 21.7500 21.2700 21.4100 171,800
21.1700 21.7600 21.0000 21.6300 363,000
21.0400 21.4100 20.8700 20.9500 223,200
21.4700 21.5500 20.7500 21.3000 389,700
21.7100 21.9200 21.5600 21.6800 939,200
Weekend
Weekend
21.4100 21.5500 19.8300 20.2800 1,535,800
22.6800 23.0600 22.5600 22.8400 360,600
24.0300 24.1200 23.1000 23.1800 685,000
25.4200 25.4600 24.2000 24.5600 746,600
25.4400 25.8200 25.1600 25.7500 533,400
Weekend
Weekend
25.6700 26.2800 25.3800 25.9100 542,400
25.5200 26.0500 25.2900 25.8800 379,800
26.5800 26.7000 26.2700 26.4200 402,700
27.2000 27.4900 26.4100 26.6500 476,700
No trading
Weekend
Weekend
27.3500 27.4000 26.4600 26.5500 249,800
27.2200 27.6600 27.0800 27.5500 211,900
27.3300 27.6200 27.2000 27.5000 291,700
27.1100 27.3300 26.9200 27.1700 204,800
27.5500 27.5500 26.7100 27.3100 521,200
Weekend
Weekend
28.8800 28.8800 28.3600 28.5900 303,000
29.0800 29.8300 28.8800 29.5800 509,900
29.3100 29.3400 28.7200 29.0000 236,200
29.3900 29.4100 29.0300 29.3900 227,300
29.9400 30.1300 29.6400 30.1000 222,100
Weekend
Weekend
29.2600 29.8500 29.2000 29.7900 210,300
29.9000 29.9000 29.3200 29.5400 316,200
30.6500 30.7200 30.0500 30.2000 206,800
30.7500 30.8800 30.3600 30.5200 406,100
30.1000 30.6300 29.9500 30.3200 296,300
Weekend
Weekend
29.6800 29.9200 29.5700 29.6600 507,400
29.0500 29.2400 28.9000 29.0900 211,600
29.6500 29.6800 28.5500 28.7000 239,000
29.2400 29.6400 29.1000 29.5800 105,100
29.7900 29.9700 29.1500 29.4500 215,200
Weekend
Weekend
29.9100 29.9400 29.6400 29.8800 284,500
29.9200 30.1500 29.4100 29.7600 246,900
31.0200 31.2000 30.6900 30.8700 393,200
29.7000 29.9600 29.4000 29.5400 273,100
29.8400 30.1400 29.3500 30.0100 477,100
Weekend
Weekend
30.9500 31.7200 30.7700 31.2800 742,600
30.2600 30.3900 29.4200 30.3700 235,300
30.0500 30.6900 29.8300 30.5900 287,700
30.6000 31.0900 29.7300 29.7800 341,800
28.2500 29.1700 28.0700 29.1300 332,900
Weekend
Weekend
28.6200 29.0400 28.4200 29.0200 551,400
28.0200 28.6500 27.7800 28.5300 703,700
29.0700 29.1400 28.1200 28.4600 513,700
26.8400 27.2100 26.5000 27.1600 247,100
27.5800 27.9000 27.3600 27.6000 278,700
Weekend
Weekend
No trading
26.1500 26.6800 25.9200 26.5800 325,400
27.4500 27.8600 27.1300 27.5500 371,300
26.4900 27.2700 26.2200 26.9700 425,900
26.6400 26.7500 25.8900 26.0200 313,100
Weekend
Weekend
25.6500 25.8400 25.3300 25.6300 1,533,200
26.7100 26.9100 26.1700 26.3500 519,200
28.1000 28.2500 27.6400 27.9300 532,900
27.6700 27.7800 27.0700 27.2100 647,500
27.6500 28.2100 27.2500 27.7100 574,700
Weekend
Weekend
27.6200 27.6300 27.2400 27.4500 321,500
27.3900 27.7200 27.0300 27.5600 411,700
28.8100 28.8500 27.8900 28.1300 618,900
29.8700 30.3400 29.6600 29.8700 980,100
29.3500 30.1900 29.0400 30.0100 1,387,200
Weekend
Weekend
28.1600 28.4200 26.9300 27.0600 2,861,800
26.4900 26.9700 26.2200 26.6700 621,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.