enCore Energy Corp EU

Open calendar →

enCore Energy Corp. - Common Stock · Company · Nasdaq · Energy / Uranium

Paper trade (simulated — no real money)

Fill: USD 0.7010 · FX 1 USD = 1.277900 SGD · about SGD 0.8958 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.01 → 0.70 · -76.7%
3.6402.1710.701 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16 17 18 19 20,21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7653 0.7720 0.6968 0.7010 4,121,762
0.8000 0.8200 0.7600 0.7700 1,923,700
0.8100 0.8500 0.8000 0.8000 1,906,600
0.7900 0.8300 0.7800 0.7900 1,868,300
0.8300 0.8400 0.7900 0.8000 2,009,200
Weekend
Weekend
0.8300 0.8400 0.7900 0.8300 2,331,500
0.8700 0.8700 0.8000 0.8200 3,096,500
0.9000 0.9200 0.8200 0.8500 3,801,500
0.9100 0.9500 0.8800 0.9100 2,183,000
0.9500 0.9600 0.9200 0.9200 2,024,700
Weekend
Weekend
1.0200 1.0300 0.9500 0.9700 3,019,000
1.0700 1.0700 1.0000 1.0100 3,553,400
1.1000 1.1300 1.0600 1.0800 2,292,500
1.0800 1.1800 1.0800 1.1400 3,242,400
1.0200 1.0800 1.0100 1.0700 1,799,900
Weekend
Weekend
1.0600 1.0700 1.0000 1.0200 1,839,000
1.0600 1.0700 1.0200 1.0400 2,416,300
1.1700 1.2000 1.0400 1.0800 4,815,700
1.2100 1.2300 1.1500 1.1500 1,929,100
1.2300 1.2700 1.1900 1.2000 4,148,500
Weekend
Weekend
1.2100 1.2600 1.1500 1.2400 5,029,500
1.2000 1.2700 1.1400 1.2200 7,165,000
1.2000 1.2900 1.1500 1.2200 7,491,700
1.0600 1.2600 1.0500 1.2100 11,501,200
0.9500 1.0800 0.9300 1.0500 7,963,300
Weekend
Weekend
0.9800 0.9800 0.7900 0.9000 29,936,700
0.9500 0.9900 0.9000 0.9700 12,483,900
0.9400 0.9500 0.8700 0.8800 5,304,100
0.9200 0.9500 0.8700 0.9300 12,415,100
1.0900 1.0900 0.7700 0.9300 47,211,300
Weekend
Weekend
1.1700 1.1900 1.0900 1.1000 3,099,600
1.2200 1.2200 1.1500 1.1500 2,309,200
1.2300 1.2700 1.2000 1.2100 1,782,300
1.2400 1.2900 1.2200 1.2400 2,684,600
No trading
Weekend
Weekend
1.2300 1.2800 1.2300 1.2400 1,703,600
1.2300 1.3200 1.2200 1.2600 3,080,200
1.2000 1.2400 1.1600 1.2200 3,250,200
1.2000 1.2500 1.1800 1.1900 3,700,700
1.2600 1.3100 1.2500 1.2500 3,299,000
Weekend
Weekend
1.4000 1.4100 1.2800 1.2800 2,698,700
1.3500 1.4000 1.3100 1.3900 2,419,900
1.3900 1.5000 1.3500 1.3700 4,175,100
1.2600 1.4000 1.2300 1.3800 5,186,400
1.2000 1.2600 1.1900 1.2400 3,232,500
Weekend
Weekend
1.0500 1.2100 1.0500 1.2000 4,134,200
1.0900 1.1000 1.0300 1.0500 2,639,100
1.0700 1.1100 1.0700 1.0800 2,318,300
1.1300 1.1400 1.0700 1.0700 4,389,900
1.2100 1.2200 1.1200 1.1300 4,270,000
Weekend
Weekend
1.1800 1.2200 1.1600 1.2100 1,905,400
1.2800 1.3000 1.1300 1.1400 10,255,500
22 · 10-Q Pre-market · 06:10 ET 10-Q ↗ 21 · 8-K Pre-market · 07:24 ET 8-K ↗ 20 · 424B5 Pre-market · 06:51 ET 424B5 ↗
1.3900 1.4400 1.3700 1.3800 2,243,600
1.3100 1.4100 1.3100 1.3800 3,348,100
1.2500 1.3200 1.2400 1.3100 3,596,900
Weekend
Weekend
1.1800 1.2600 1.1700 1.2500 3,614,300
1.1400 1.1900 1.1200 1.1500 2,496,300
1.1900 1.1900 1.1300 1.1500 2,309,700
1.1000 1.2200 1.1000 1.1500 4,416,400
1.1100 1.1300 1.0300 1.0800 7,206,500
Weekend
Weekend
1.1400 1.1500 1.0800 1.0900 2,955,100
1.1000 1.1400 1.0600 1.1300 3,513,300
1.1500 1.1600 1.0600 1.0600 3,790,300
1.1800 1.1800 1.1200 1.1500 2,077,800
1.1600 1.2400 1.1600 1.1900 2,076,600
Weekend
Weekend
1.2000 1.2200 1.1400 1.1400 2,826,300
1.2000 1.2600 1.2000 1.2100 1,483,500
1.2200 1.2600 1.2000 1.2100 2,859,400
1.2000 1.2400 1.1900 1.2200 2,241,600
1.1700 1.1900 1.1600 1.1800 1,810,200
Weekend
Weekend
1.1800 1.2000 1.1500 1.1500 2,551,200
1.2300 1.2300 1.1600 1.1800 2,705,400
1.2600 1.2800 1.1800 1.2200 2,206,400
1.2500 1.2900 1.2400 1.2500 2,540,600
1.3500 1.3500 1.2200 1.2200 4,711,000
Weekend
Weekend
1.3400 1.3600 1.3000 1.3200 2,073,200
19 · 8-K After-hours · 16:05 ET 8-K ↗
1.3100 1.3500 1.2900 1.3200 2,203,500
1.2500 1.3200 1.2400 1.3000 2,533,800
1.3000 1.3000 1.2400 1.2600 2,771,100
1.3200 1.3600 1.3000 1.3300 2,181,100
Weekend
Weekend
No trading
1.4000 1.4000 1.2700 1.2900 2,668,300
1.3100 1.4300 1.3100 1.3600 1,808,400
1.3700 1.4000 1.2900 1.3100 2,080,700
1.3600 1.3700 1.2900 1.3300 2,243,900
Weekend
Weekend
1.3300 1.3900 1.3100 1.3500 5,846,800
1.4200 1.4500 1.3300 1.3300 2,213,400
1.4500 1.4600 1.3800 1.3900 2,000,700
1.4900 1.5900 1.4700 1.4800 2,686,100
1.6000 1.6200 1.5100 1.5300 4,093,400
Weekend
Weekend
No trading
18 · S-3 After-hours · 16:27 ET S-3 ↗
1.7100 1.7500 1.6000 1.6500 12,419,600
1.6700 1.7500 1.6000 1.6200 5,171,900
17 · 8-K After-hours · 16:39 ET 8-K ↗
1.5900 1.7100 1.5300 1.6700 7,870,100
1.4200 1.5500 1.4100 1.5400 4,787,100
Weekend
Weekend
1.4300 1.4700 1.3600 1.3600 2,400,800
1.3000 1.4000 1.2900 1.3700 3,385,900
1.2900 1.3500 1.2700 1.2800 2,809,100
1.3600 1.3900 1.2600 1.2800 3,094,400
1.4400 1.4500 1.3500 1.3500 2,047,500
Weekend
Weekend
1.5700 1.5700 1.3500 1.3800 3,570,600
1.6000 1.6700 1.5700 1.5900 1,629,000
1.7400 1.7400 1.5700 1.5800 3,673,400
1.6700 1.7900 1.6300 1.7400 5,914,400
1.6000 1.6900 1.5600 1.6400 2,489,600
Weekend
Weekend
1.5500 1.6200 1.5000 1.6000 2,080,100
1.5500 1.6000 1.5100 1.5700 1,650,500
1.5900 1.6000 1.5100 1.5400 2,278,600
1.5100 1.6200 1.5000 1.5900 2,520,500
No trading
Weekend
Weekend
1.4800 1.5300 1.4700 1.4800 1,865,000
1.4500 1.4900 1.4200 1.4700 2,345,100
1.4000 1.4300 1.3500 1.4100 2,315,400
1.4900 1.5000 1.3400 1.3900 4,632,500
1.5500 1.5600 1.4500 1.4600 2,423,800
Weekend
Weekend
1.5600 1.5700 1.5100 1.5200 2,547,300
16 · 10-Q After market open · 15:14 ET 10-Q ↗
1.6300 1.6700 1.5700 1.6200 2,822,100
15 · 8-K Pre-market · 07:33 ET 8-K ↗
1.6500 1.6600 1.5500 1.5900 3,636,900
1.6200 1.6600 1.5800 1.6500 3,416,800
1.7000 1.7400 1.6200 1.6700 4,510,300
Weekend
Weekend
1.8800 1.8800 1.6500 1.6600 7,747,500
1.9500 1.9800 1.8500 1.8700 2,094,000
1.8800 1.9700 1.8500 1.9400 3,810,100
1.8600 1.9000 1.8200 1.8600 1,926,500
1.8600 1.9200 1.8300 1.8600 1,764,300
Weekend
Weekend
1.9400 1.9400 1.8100 1.8700 2,671,600
14 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.8600 1.9800 1.8500 1.9600 2,774,900
1.9200 1.9200 1.8300 1.8500 1,396,000
1.9600 1.9600 1.8600 1.9100 1,372,100
1.9400 2.0000 1.9200 1.9600 1,798,500
Weekend
Weekend
2.0000 2.0300 1.9300 1.9400 1,955,400
2.1600 2.1800 1.9500 1.9800 2,387,600
2.0200 2.0900 1.9700 2.0800 2,005,800
2.1400 2.1400 1.9400 1.9600 3,110,200
2.0900 2.1400 2.0200 2.1300 1,842,100
12 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
2.1600 2.1800 2.0700 2.1000 2,427,100
2.1100 2.1400 2.0600 2.1200 2,416,000
1.9700 2.1400 1.9700 2.1000 5,044,300
1.9200 1.9800 1.8900 1.9500 2,390,600
1.7600 1.8800 1.7100 1.8700 2,000,100
Weekend
Weekend
1.8500 1.8900 1.7700 1.7800 1,169,300
1.8400 1.8600 1.7900 1.8300 1,410,600
1.9400 1.9900 1.7900 1.8200 3,080,300
1.8800 1.8900 1.7600 1.8200 1,718,300
1.8800 1.9100 1.8400 1.8800 1,950,800
Weekend
Weekend
No trading
1.8500 1.9500 1.8100 1.9000 1,423,800
1.9100 1.9800 1.8500 1.9100 2,294,300
11 · 10-K After-hours · 17:26 ET 10-K ↗
1.7300 1.8200 1.7100 1.8000 2,215,500
1.7900 1.8200 1.6700 1.6800 1,646,700
Weekend
Weekend
1.7600 1.8400 1.7100 1.7900 3,221,000
1.8300 1.8600 1.7500 1.7600 1,467,800
1.8900 1.9300 1.8400 1.8600 2,033,900
1.8000 1.8800 1.7600 1.8500 2,346,700
1.7700 1.8600 1.6900 1.8200 2,845,600
Weekend
Weekend
1.8300 1.8400 1.6600 1.7200 5,958,600
1.8300 1.8500 1.7600 1.8200 3,291,800
1.9800 1.9800 1.8900 1.9200 2,202,600
1.9500 2.0000 1.9100 1.9800 2,238,400
2.0500 2.0500 1.8900 1.9500 3,015,600
Weekend
Weekend
2.1100 2.1700 2.0100 2.0500 3,666,200
2.0000 2.1000 1.9700 2.0900 3,610,400
2.0500 2.0600 1.9600 1.9800 2,434,500
2.0200 2.1100 1.9700 2.0500 3,594,900
1.8900 1.9700 1.7900 1.9600 4,180,600
10 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
1.9900 2.0100 1.9000 1.9200 2,880,600
2.1100 2.1200 1.9500 2.0100 4,300,100
2.1700 2.2200 2.0700 2.1100 3,546,200
2.2100 2.2400 2.0900 2.1600 4,790,300
2.6500 2.7100 2.0900 2.3200 14,479,000
9 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
2.7000 2.7400 2.6500 2.7000 1,774,200
2.7400 2.7900 2.6200 2.7600 1,748,400
2.7400 2.8100 2.7100 2.7600 2,047,600
2.6100 2.7500 2.5300 2.7000 2,018,800
2.6200 2.7000 2.5600 2.6100 2,013,600
Weekend
Weekend
2.6200 2.7100 2.5500 2.6200 2,436,400
2.5100 2.6400 2.4400 2.6200 2,464,600
2.5300 2.6200 2.4600 2.5200 2,895,600
8 · 8-K Pre-market · 07:10 ET 8-K ↗
2.6000 2.6200 2.4200 2.4900 2,711,300
No trading
Weekend
Weekend
2.6500 2.7300 2.6100 2.6400 2,330,400
2.8000 2.8200 2.6300 2.6700 2,267,000
2.8000 2.8700 2.7100 2.7900 1,893,400
2.9000 2.9000 2.7500 2.7600 2,602,400
2.7100 2.8500 2.7000 2.8000 2,804,700
Weekend
Weekend
2.7200 2.7500 2.6300 2.7000 3,265,200
2.7900 2.8300 2.6000 2.6100 2,456,100
3.1100 3.1300 2.7400 2.8500 3,390,500
3.0100 3.1100 2.9200 3.0900 3,690,500
3.1500 3.2300 2.8700 2.8900 5,162,800
Weekend
Weekend
3.4200 3.5000 3.0600 3.1800 5,646,000
3.6500 3.6500 3.3200 3.5600 3,428,700
3.4200 3.6800 3.4200 3.6400 5,239,500
3.2000 3.3900 3.0900 3.3300 3,860,600
3.3500 3.5800 3.1300 3.2000 4,540,900
Weekend
Weekend
3.3500 3.3500 3.2200 3.2900 2,763,500
3.3500 3.4800 3.2800 3.2900 4,126,200
3.1600 3.3300 3.1000 3.2600 4,326,300
3.1500 3.2700 3.0600 3.0900 4,601,800
No trading
Weekend
Weekend
3.1700 3.2400 3.0800 3.1000 3,631,600
3.0200 3.2100 2.9700 3.0700 4,505,600
2.8400 3.0700 2.7900 3.0300 3,083,900
3.0000 3.0300 2.8500 2.8700 2,180,800
2.8000 3.0100 2.7000 2.9800 2,973,700
Weekend
Weekend
2.8300 2.9600 2.7400 2.7700 2,502,200
2.8900 2.9100 2.7700 2.8100 1,882,500
2.8300 2.9100 2.7900 2.8900 1,761,400
2.8400 2.9100 2.7300 2.8400 2,885,300
2.7500 2.8500 2.7200 2.7800 3,352,300
Weekend
Weekend
2.5300 2.7500 2.5100 2.7200 4,630,500
No trading
2.3700 2.5600 2.3600 2.4800 3,540,200
2.4200 2.4400 2.3500 2.3800 2,330,200
2.4100 2.5400 2.4000 2.4200 1,820,200
Weekend
Weekend
2.5000 2.5100 2.4000 2.4500 931,600
No trading
2.5300 2.5600 2.4900 2.5000 891,000
2.6200 2.7100 2.5400 2.5500 1,930,400
2.7300 2.7800 2.6200 2.6300 3,125,200
Weekend
Weekend
2.4100 2.7200 2.3800 2.6800 13,380,400
2.3400 2.4000 2.3100 2.3500 2,576,000
2.4100 2.4600 2.2800 2.2900 2,933,600
2.3900 2.4400 2.3300 2.3800 2,297,500
2.7200 2.7400 2.3300 2.4100 7,528,600
Weekend
Weekend
2.8500 2.8500 2.6000 2.6700 2,010,800
2.7500 2.8700 2.7300 2.8300 1,590,900
2.7900 2.8100 2.6600 2.7800 1,773,900
2.8100 2.8900 2.7900 2.8300 1,189,700
2.9000 2.9000 2.8200 2.8600 1,300,900
Weekend
Weekend
3.0700 3.0800 2.8500 2.8500 1,799,200
2.8300 3.0700 2.7100 3.0400 3,260,700
7 · S-3/A After-hours · 17:11 ET S-3/A ↗
2.7200 2.8400 2.6300 2.8300 2,266,900
2.6300 2.7500 2.6300 2.7000 1,824,700
6 · 8-K Pre-market · 06:05 ET 8-K ↗
2.6800 2.7700 2.6200 2.6500 1,530,000
Weekend
Weekend
2.7000 2.7700 2.6700 2.7300 1,455,200
No trading
2.6200 2.7100 2.6100 2.6800 1,409,500
2.5700 2.6600 2.4700 2.6500 1,728,400
2.4900 2.5800 2.3800 2.5700 2,749,100
Weekend
Weekend
2.3800 2.4400 2.2700 2.4000 3,577,700
2.6700 2.7500 2.4200 2.4300 2,613,000
2.4900 2.7000 2.4900 2.6300 2,782,500
2.4100 2.5300 2.3800 2.4900 2,346,700
2.6900 2.7100 2.4600 2.4700 2,337,900
Weekend
Weekend
2.4400 2.7800 2.4000 2.7300 4,079,000
5 · S-3/A After-hours · 16:16 ET S-3/A ↗
2.6500 2.7100 2.5100 2.5600 1,820,000
2.6500 2.7400 2.6200 2.6900 1,982,600
4 · 8-K Pre-market · 06:20 ET 8-K ↗
2.7100 2.7100 2.5500 2.6600 2,220,400
3 · 10-Q After market open · 13:31 ET 10-Q ↗
2.8100 2.8200 2.6500 2.7500 2,999,800
Weekend
Weekend
2.5100 2.6400 2.4400 2.6400 2,783,100
2.6500 2.6900 2.4800 2.5700 2,434,800
2.6900 2.7100 2.5700 2.6600 4,070,800
2.7800 2.8300 2.6600 2.6900 2,981,900
3.0800 3.1300 2.8400 2.8700 2,869,300
Weekend
Weekend
3.2200 3.2700 3.0800 3.0900 2,942,500
3.0300 3.2700 3.0100 3.2400 3,098,800
3.2000 3.2200 3.0600 3.1100 3,633,900
3.0900 3.3600 3.0700 3.1700 6,571,500
2 · S-3/A After-hours · 17:09 ET S-3/A ↗
3.0100 3.0100 2.8500 2.9100 3,241,100
Weekend
Weekend
1 · S-3/A After-hours · 16:15 ET S-3/A ↗
2.9900 3.0500 2.9100 3.0100 3,547,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
2 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise