enCore Energy Corp EU

Open calendar →

enCore Energy Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.290100 SGD · about SGD 1.4707 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.05 → 1.14 · -62.6%
4.0702.6051.140 1 2,3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2000 1.2200 1.1400 1.1400 2,819,200
1.2000 1.2600 1.2000 1.2100 1,483,500
1.2200 1.2600 1.2000 1.2100 2,859,400
1.2000 1.2400 1.1900 1.2200 2,241,600
1.1700 1.1900 1.1600 1.1800 1,810,200
Weekend
Weekend
1.1800 1.2000 1.1500 1.1500 2,551,200
1.2300 1.2300 1.1600 1.1800 2,705,400
1.2600 1.2800 1.1800 1.2200 2,206,400
1.2500 1.2900 1.2400 1.2500 2,540,600
1.3500 1.3500 1.2200 1.2200 4,711,000
Weekend
Weekend
1.3400 1.3600 1.3000 1.3200 2,073,200
32 · 8-K After-hours · 16:05 ET 8-K ↗
1.3100 1.3500 1.2900 1.3200 2,203,500
1.2500 1.3200 1.2400 1.3000 2,533,800
1.3000 1.3000 1.2400 1.2600 2,771,100
1.3200 1.3600 1.3000 1.3300 2,181,100
Weekend
Weekend
No trading
1.4000 1.4000 1.2700 1.2900 2,668,300
1.3100 1.4300 1.3100 1.3600 1,808,400
1.3700 1.4000 1.2900 1.3100 2,080,700
1.3600 1.3700 1.2900 1.3300 2,243,900
Weekend
Weekend
1.3300 1.3900 1.3100 1.3500 5,846,800
1.4200 1.4500 1.3300 1.3300 2,213,400
1.4500 1.4600 1.3800 1.3900 2,000,700
1.4900 1.5900 1.4700 1.4800 2,686,100
1.6000 1.6200 1.5100 1.5300 4,093,400
Weekend
Weekend
No trading
31 · S-3 After-hours · 16:27 ET S-3 ↗
1.7100 1.7500 1.6000 1.6500 12,419,600
1.6700 1.7500 1.6000 1.6200 5,171,900
30 · 8-K After-hours · 16:39 ET 8-K ↗
1.5900 1.7100 1.5300 1.6700 7,870,100
1.4200 1.5500 1.4100 1.5400 4,787,100
Weekend
Weekend
1.4300 1.4700 1.3600 1.3600 2,400,800
1.3000 1.4000 1.2900 1.3700 3,385,900
1.2900 1.3500 1.2700 1.2800 2,809,100
1.3600 1.3900 1.2600 1.2800 3,094,400
1.4400 1.4500 1.3500 1.3500 2,047,500
Weekend
Weekend
1.5700 1.5700 1.3500 1.3800 3,570,600
1.6000 1.6700 1.5700 1.5900 1,629,000
1.7400 1.7400 1.5700 1.5800 3,673,400
1.6700 1.7900 1.6300 1.7400 5,914,400
1.6000 1.6900 1.5600 1.6400 2,489,600
Weekend
Weekend
1.5500 1.6200 1.5000 1.6000 2,080,100
1.5500 1.6000 1.5100 1.5700 1,650,500
1.5900 1.6000 1.5100 1.5400 2,278,600
1.5100 1.6200 1.5000 1.5900 2,520,500
No trading
Weekend
Weekend
1.4800 1.5300 1.4700 1.4800 1,865,000
1.4500 1.4900 1.4200 1.4700 2,345,100
1.4000 1.4300 1.3500 1.4100 2,315,400
1.4900 1.5000 1.3400 1.3900 4,632,500
1.5500 1.5600 1.4500 1.4600 2,423,800
Weekend
Weekend
1.5600 1.5700 1.5100 1.5200 2,547,300
29 · 10-Q After market open · 15:14 ET 10-Q ↗
1.6300 1.6700 1.5700 1.6200 2,822,100
28 · 8-K Pre-market · 07:33 ET 8-K ↗
1.6500 1.6600 1.5500 1.5900 3,636,900
1.6200 1.6600 1.5800 1.6500 3,416,800
1.7000 1.7400 1.6200 1.6700 4,510,300
Weekend
Weekend
1.8800 1.8800 1.6500 1.6600 7,747,500
1.9500 1.9800 1.8500 1.8700 2,094,000
1.8800 1.9700 1.8500 1.9400 3,810,100
1.8600 1.9000 1.8200 1.8600 1,926,500
1.8600 1.9200 1.8300 1.8600 1,764,300
Weekend
Weekend
1.9400 1.9400 1.8100 1.8700 2,671,600
27 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.8600 1.9800 1.8500 1.9600 2,774,900
1.9200 1.9200 1.8300 1.8500 1,396,000
1.9600 1.9600 1.8600 1.9100 1,372,100
1.9400 2.0000 1.9200 1.9600 1,798,500
Weekend
Weekend
2.0000 2.0300 1.9300 1.9400 1,955,400
2.1600 2.1800 1.9500 1.9800 2,387,600
2.0200 2.0900 1.9700 2.0800 2,005,800
2.1400 2.1400 1.9400 1.9600 3,110,200
2.0900 2.1400 2.0200 2.1300 1,842,100
25 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
2.1600 2.1800 2.0700 2.1000 2,427,100
2.1100 2.1400 2.0600 2.1200 2,416,000
1.9700 2.1400 1.9700 2.1000 5,044,300
1.9200 1.9800 1.8900 1.9500 2,390,600
1.7600 1.8800 1.7100 1.8700 2,000,100
Weekend
Weekend
1.8500 1.8900 1.7700 1.7800 1,169,300
1.8400 1.8600 1.7900 1.8300 1,410,600
1.9400 1.9900 1.7900 1.8200 3,080,300
1.8800 1.8900 1.7600 1.8200 1,718,300
1.8800 1.9100 1.8400 1.8800 1,950,800
Weekend
Weekend
No trading
1.8500 1.9500 1.8100 1.9000 1,423,800
1.9100 1.9800 1.8500 1.9100 2,294,300
24 · 10-K After-hours · 17:26 ET 10-K ↗
1.7300 1.8200 1.7100 1.8000 2,215,500
1.7900 1.8200 1.6700 1.6800 1,646,700
Weekend
Weekend
1.7600 1.8400 1.7100 1.7900 3,221,000
1.8300 1.8600 1.7500 1.7600 1,467,800
1.8900 1.9300 1.8400 1.8600 2,033,900
1.8000 1.8800 1.7600 1.8500 2,346,700
1.7700 1.8600 1.6900 1.8200 2,845,600
Weekend
Weekend
1.8300 1.8400 1.6600 1.7200 5,958,600
1.8300 1.8500 1.7600 1.8200 3,291,800
1.9800 1.9800 1.8900 1.9200 2,202,600
1.9500 2.0000 1.9100 1.9800 2,238,400
2.0500 2.0500 1.8900 1.9500 3,015,600
Weekend
Weekend
2.1100 2.1700 2.0100 2.0500 3,666,200
2.0000 2.1000 1.9700 2.0900 3,610,400
2.0500 2.0600 1.9600 1.9800 2,434,500
2.0200 2.1100 1.9700 2.0500 3,594,900
1.8900 1.9700 1.7900 1.9600 4,180,600
23 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
1.9900 2.0100 1.9000 1.9200 2,880,600
2.1100 2.1200 1.9500 2.0100 4,300,100
2.1700 2.2200 2.0700 2.1100 3,546,200
2.2100 2.2400 2.0900 2.1600 4,790,300
2.6500 2.7100 2.0900 2.3200 14,479,000
22 · 8-K Pre-market · 07:08 ET 8-K ↗
Weekend
Weekend
2.7000 2.7400 2.6500 2.7000 1,774,200
2.7400 2.7900 2.6200 2.7600 1,748,400
2.7400 2.8100 2.7100 2.7600 2,047,600
2.6100 2.7500 2.5300 2.7000 2,018,800
2.6200 2.7000 2.5600 2.6100 2,013,600
Weekend
Weekend
2.6200 2.7100 2.5500 2.6200 2,436,400
2.5100 2.6400 2.4400 2.6200 2,464,600
2.5300 2.6200 2.4600 2.5200 2,895,600
21 · 8-K Pre-market · 07:10 ET 8-K ↗
2.6000 2.6200 2.4200 2.4900 2,711,300
No trading
Weekend
Weekend
2.6500 2.7300 2.6100 2.6400 2,330,400
2.8000 2.8200 2.6300 2.6700 2,267,000
2.8000 2.8700 2.7100 2.7900 1,893,400
2.9000 2.9000 2.7500 2.7600 2,602,400
2.7100 2.8500 2.7000 2.8000 2,804,700
Weekend
Weekend
2.7200 2.7500 2.6300 2.7000 3,265,200
2.7900 2.8300 2.6000 2.6100 2,456,100
3.1100 3.1300 2.7400 2.8500 3,390,500
3.0100 3.1100 2.9200 3.0900 3,690,500
3.1500 3.2300 2.8700 2.8900 5,162,800
Weekend
Weekend
3.4200 3.5000 3.0600 3.1800 5,646,000
3.6500 3.6500 3.3200 3.5600 3,428,700
3.4200 3.6800 3.4200 3.6400 5,239,500
3.2000 3.3900 3.0900 3.3300 3,860,600
3.3500 3.5800 3.1300 3.2000 4,540,900
Weekend
Weekend
3.3500 3.3500 3.2200 3.2900 2,763,500
3.3500 3.4800 3.2800 3.2900 4,126,200
3.1600 3.3300 3.1000 3.2600 4,326,300
3.1500 3.2700 3.0600 3.0900 4,601,800
No trading
Weekend
Weekend
3.1700 3.2400 3.0800 3.1000 3,631,600
3.0200 3.2100 2.9700 3.0700 4,505,600
2.8400 3.0700 2.7900 3.0300 3,083,900
3.0000 3.0300 2.8500 2.8700 2,180,800
2.8000 3.0100 2.7000 2.9800 2,973,700
Weekend
Weekend
2.8300 2.9600 2.7400 2.7700 2,502,200
2.8900 2.9100 2.7700 2.8100 1,882,500
2.8300 2.9100 2.7900 2.8900 1,761,400
2.8400 2.9100 2.7300 2.8400 2,885,300
2.7500 2.8500 2.7200 2.7800 3,352,300
Weekend
Weekend
2.5300 2.7500 2.5100 2.7200 4,630,500
No trading
2.3700 2.5600 2.3600 2.4800 3,540,200
2.4200 2.4400 2.3500 2.3800 2,330,200
2.4100 2.5400 2.4000 2.4200 1,820,200
Weekend
Weekend
2.5000 2.5100 2.4000 2.4500 931,600
No trading
2.5300 2.5600 2.4900 2.5000 891,000
2.6200 2.7100 2.5400 2.5500 1,930,400
2.7300 2.7800 2.6200 2.6300 3,125,200
Weekend
Weekend
2.4100 2.7200 2.3800 2.6800 13,380,400
2.3400 2.4000 2.3100 2.3500 2,576,000
2.4100 2.4600 2.2800 2.2900 2,933,600
2.3900 2.4400 2.3300 2.3800 2,297,500
2.7200 2.7400 2.3300 2.4100 7,528,600
Weekend
Weekend
2.8500 2.8500 2.6000 2.6700 2,010,800
2.7500 2.8700 2.7300 2.8300 1,590,900
2.7900 2.8100 2.6600 2.7800 1,773,900
2.8100 2.8900 2.7900 2.8300 1,189,700
2.9000 2.9000 2.8200 2.8600 1,300,900
Weekend
Weekend
3.0700 3.0800 2.8500 2.8500 1,799,200
2.8300 3.0700 2.7100 3.0400 3,260,700
20 · S-3/A After-hours · 17:11 ET S-3/A ↗
2.7200 2.8400 2.6300 2.8300 2,266,900
2.6300 2.7500 2.6300 2.7000 1,824,700
19 · 8-K Pre-market · 06:05 ET 8-K ↗
2.6800 2.7700 2.6200 2.6500 1,530,000
Weekend
Weekend
2.7000 2.7700 2.6700 2.7300 1,455,200
No trading
2.6200 2.7100 2.6100 2.6800 1,409,500
2.5700 2.6600 2.4700 2.6500 1,728,400
2.4900 2.5800 2.3800 2.5700 2,749,100
Weekend
Weekend
2.3800 2.4400 2.2700 2.4000 3,577,700
2.6700 2.7500 2.4200 2.4300 2,613,000
2.4900 2.7000 2.4900 2.6300 2,782,500
2.4100 2.5300 2.3800 2.4900 2,346,700
2.6900 2.7100 2.4600 2.4700 2,337,900
Weekend
Weekend
2.4400 2.7800 2.4000 2.7300 4,079,000
18 · S-3/A After-hours · 16:16 ET S-3/A ↗
2.6500 2.7100 2.5100 2.5600 1,820,000
2.6500 2.7400 2.6200 2.6900 1,982,600
17 · 8-K Pre-market · 06:20 ET 8-K ↗
2.7100 2.7100 2.5500 2.6600 2,220,400
16 · 10-Q After market open · 13:31 ET 10-Q ↗
2.8100 2.8200 2.6500 2.7500 2,999,800
Weekend
Weekend
2.5100 2.6400 2.4400 2.6400 2,783,100
2.6500 2.6900 2.4800 2.5700 2,434,800
2.6900 2.7100 2.5700 2.6600 4,070,800
2.7800 2.8300 2.6600 2.6900 2,981,900
3.0800 3.1300 2.8400 2.8700 2,869,300
Weekend
Weekend
3.2200 3.2700 3.0800 3.0900 2,942,500
3.0300 3.2700 3.0100 3.2400 3,098,800
3.2000 3.2200 3.0600 3.1100 3,633,900
3.0900 3.3600 3.0700 3.1700 6,571,500
15 · S-3/A After-hours · 17:09 ET S-3/A ↗
3.0100 3.0100 2.8500 2.9100 3,241,100
Weekend
Weekend
14 · S-3/A After-hours · 16:15 ET S-3/A ↗
2.9900 3.0500 2.9100 3.0100 3,547,800
2.9000 3.0700 2.8900 2.9500 4,973,500
2.7300 2.9300 2.7200 2.9100 5,353,200
3.2000 3.2000 2.8000 2.8800 7,877,800
3.4000 3.4000 3.1100 3.2500 4,527,900
Weekend
Weekend
13 · 8-K After-hours · 16:34 ET 8-K ↗
3.3700 3.4700 3.1400 3.2500 5,245,100
4.0800 4.1800 3.4900 3.5100 8,805,700
3.8700 4.1000 3.6500 4.0700 14,374,300
3.5700 3.8100 3.3100 3.6600 7,857,300
3.5100 3.7200 3.4800 3.6600 5,728,600
Weekend
Weekend
12 · S-3 After-hours · 16:59 ET S-3 ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
3.4500 3.6200 3.3500 3.3700 5,778,100
3.4800 3.5600 3.3800 3.4200 3,188,700
3.5200 3.5800 3.3700 3.4700 4,752,600
3.3600 3.5400 3.3100 3.4400 4,198,700
3.2700 3.4800 3.2400 3.3700 4,153,900
Weekend
Weekend
3.3300 3.4800 3.2100 3.2500 5,370,100
3.2000 3.3400 3.1200 3.3100 4,315,400
3.2000 3.2000 3.0800 3.1800 3,457,300
3.0500 3.2400 3.0500 3.2100 4,108,100
3.1500 3.2100 3.0500 3.0900 2,838,000
Weekend
Weekend
3.2200 3.2700 3.0600 3.0800 3,161,800
3.0200 3.2600 2.9600 3.1900 6,470,000
10 · 8-K Pre-market · 07:05 ET 8-K ↗
3.1100 3.3700 3.1000 3.1200 7,448,400
3.0300 3.2800 2.8900 3.0900 8,209,800
2.8700 2.9500 2.7100 2.9000 4,978,600
Weekend
Weekend
2.6000 2.8500 2.6000 2.7900 8,097,000
2.6000 2.6500 2.4900 2.6100 2,744,400
2.5200 2.6400 2.5000 2.5800 5,099,400
2.5900 2.5900 2.4700 2.5100 2,916,300
2.2600 2.5900 2.2100 2.5200 8,370,400
Weekend
Weekend
2.3200 2.3200 2.2200 2.2300 2,167,300
2.3100 2.3700 2.2700 2.3400 2,258,700
2.3500 2.3600 2.2800 2.3400 2,569,300
9 · 8-K Pre-market · 07:14 ET 8-K ↗
2.3200 2.3700 2.2600 2.3000 3,365,500
2.3500 2.3600 2.2700 2.3600 1,731,400
Weekend
Weekend
2.3300 2.3700 2.2700 2.3300 2,265,900
2.3600 2.3700 2.2700 2.3200 2,137,100
2.4000 2.4300 2.3400 2.3600 3,192,600
2.3100 2.4000 2.2400 2.3800 3,423,500
8 · 8-K Pre-market · 07:33 ET 8-K ↗ 7 · 8-K Next filing day · accepted 29 Aug, 21:42 ET 8-K ↗
No trading
Weekend
Weekend
2.4100 2.5100 2.3400 2.3800 3,680,000
2.3000 2.3800 2.2700 2.3500 8,787,900
2.3700 2.4000 2.2700 2.2800 2,468,600
2.2600 2.4200 2.2600 2.3500 6,961,000
2.3800 2.3800 2.2800 2.2800 6,466,800
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
2.2600 2.3800 2.2100 2.3700 8,170,600
2.1700 2.2100 2.1300 2.2100 5,510,200
2.3000 2.3000 2.0600 2.1300 22,990,800
5 · 8-K Pre-market · 06:35 ET 8-K ↗
2.8800 2.8900 2.5500 2.5800 2,506,400
2.7600 2.8500 2.6800 2.8500 1,631,300
Weekend
Weekend
2.8000 2.8200 2.7000 2.7400 1,224,100
4 · 8-K After-hours · 16:10 ET 8-K ↗
2.7400 2.8600 2.7100 2.8000 1,441,500
2.8700 2.9000 2.7100 2.8000 1,864,200
2.7900 2.8800 2.7200 2.8100 2,463,500
3 · 10-Q After market open · 11:06 ET 10-Q ↗
2.6800 2.8200 2.6000 2.7100 1,881,400
2 · 8-K Pre-market · 07:13 ET 8-K ↗
Weekend
Weekend
2.7200 2.8600 2.6700 2.6700 1,682,200
2.7900 2.8400 2.6200 2.6900 1,857,800
2.7500 2.8400 2.7200 2.7700 1,361,400
2.6400 2.7600 2.5700 2.7300 2,030,100
2.5800 2.6900 2.5600 2.6800 1,071,400
Weekend
Weekend
2.5500 2.5600 2.3900 2.5400 2,857,000
2.6400 2.7100 2.5900 2.6400 3,591,900
2.7300 2.8500 2.6500 2.6800 1,912,400
3.0600 3.0600 2.7500 2.7700 3,335,400
1 · 8-K Pre-market · 07:05 ET 8-K ↗
3.0900 3.1000 2.8800 3.0500 3,320,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
20 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
18 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
15 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
14 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Aug, 21:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise