Euda Health Holdings Limited EUDA

Open calendar →

Euda Health Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.9900 · FX 1 USD = 1.288650 SGD · about SGD 19.3169 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.00 → 14.99 · -77.3%
77.80041.5305.260 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22,23 24 25 26 27 28 29,30,31 32 33 34,35 36 37 38 39,40 41 42,43 44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.5000 15.1000 14.5000 14.9900 9,900
14.5000 15.0900 14.0000 14.0000 5,600
15.0000 15.0000 14.0000 14.0000 3,200
48 · 424B5 Pre-market · 07:00 ET 424B5 ↗
14.2700 15.4500 14.2700 15.3000 6,000
12.6000 13.6200 11.6900 13.6200 3,000
Weekend
Weekend
47 · F-3/A After-hours · 16:50 ET F-3/A ↗
11.8000 11.8000 11.3000 11.3000 2,200
12.8750 13.0850 12.6500 13.0850 2,800
11.2900 11.9480 11.2900 11.9480 1,100
11.3600 11.3600 11.0000 11.1800 1,600
10.6610 10.6610 10.3500 10.3500 700
Weekend
Weekend
11.3100 11.3100 11.2600 11.2600 600
12.4300 12.4300 12.4300 12.4300 0
12.4300 12.4300 12.4300 12.4300 800
46 · F-3/A After-hours · 16:15 ET F-3/A ↗
13.8800 13.8800 12.4900 12.4900 4,200
14.0000 14.2800 13.9600 13.9600 900
Weekend
Weekend
No trading
14.3000 14.9900 13.8800 13.8800 2,400
14.0000 14.0000 14.0000 14.0000 0
14.6500 16.0000 14.0000 14.0000 4,800
13.8000 16.2000 13.8000 14.8000 9,600
Weekend
Weekend
14.7600 15.6500 14.6400 15.2100 4,700
15.0600 17.0000 14.5900 14.5900 8,200
14.0700 15.0000 14.0700 14.5000 2,200
14.9500 15.0800 14.3000 14.3000 4,700
15.4100 16.9400 14.2700 14.2800 12,200
Weekend
Weekend
No trading
16.4900 16.7200 15.8000 15.8000 7,700
16.5850 16.5850 16.4900 16.4900 5,700
15.2000 15.2000 15.2000 15.2000 0
15.2000 15.2000 15.2000 15.2000 0
Weekend
Weekend
15.0100 15.5750 15.0100 15.2000 3,300
15.9500 15.9500 15.0000 15.0200 4,500
45 · 424B5 Pre-market · 07:00 ET 424B5 ↗
15.4000 15.5000 15.4000 15.5000 2,100
44 · 6-K Pre-market · 07:00 ET 6-K ↗
15.4000 15.8400 15.4000 15.8400 1,900
15.6900 16.0000 15.4600 15.4600 3,000
Weekend
Weekend
16.0000 16.3000 16.0000 16.0600 5,100
17.0800 17.0800 16.0000 16.3100 8,700
17.0000 17.0000 16.6100 16.6920 3,200
16.7900 16.7900 16.7900 16.7900 2,900
18.1100 18.1900 16.7270 16.7270 9,800
43 · 6-K Pre-market · 08:30 ET 6-K ↗ 42 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
18.4040 18.5650 18.0600 18.0600 3,800
18.0600 18.7700 17.9500 18.7700 14,600
18.2000 18.2000 17.9710 18.0800 3,200
41 · F-3 After market open · 11:45 ET F-3 ↗
17.7100 18.0300 17.1000 18.0000 8,900
No trading
Weekend
Weekend
17.0000 17.6600 17.0000 17.3600 7,500
18.1600 18.9000 16.6800 17.5100 14,400
15.8200 18.4000 15.8200 18.0000 33,100
15.0000 16.0000 15.0000 15.8200 11,600
14.5800 15.0000 14.5800 14.6200 6,500
Weekend
Weekend
14.7000 14.9000 14.5000 14.6000 10,200
14.2500 14.8400 14.0100 14.4600 14,300
13.7300 15.0000 13.3000 14.3800 21,900
14.0900 14.7000 13.7100 14.3500 22,100
13.6300 15.0000 13.6300 14.4000 13,500
Weekend
Weekend
13.3000 13.7600 13.0800 13.7600 22,100
13.0300 14.2520 13.0000 13.4400 26,100
15.9800 25.7000 12.7400 13.1700 268,700
16.6900 17.0000 15.9500 16.3100 22,300
15.7000 17.5000 15.6340 17.0900 54,600
Weekend
Weekend
15.2000 17.5500 15.0100 15.2800 121,400
14.8300 17.7700 14.0100 14.5300 138,900
11.3100 25.0000 11.3100 14.4900 789,000
40 · 6-K After-hours · 17:29 ET 6-K ↗ 39 · 20-F After-hours · 16:31 ET 20-F ↗
12.0000 13.0000 11.0040 12.0000 36,700
10.3000 16.3200 10.3000 12.8600 387,400
38 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
9.4900 11.6000 9.4900 10.6200 233,800
6.6400 19.5000 6.6400 11.4600 4,734,000
6.0500 6.0500 5.9500 6.0400 1,100
6.5700 6.5700 5.7200 5.7200 3,100
5.7900 6.6900 5.6900 5.9000 17,700
Weekend
Weekend
5.8200 6.1900 5.2600 5.2600 4,000
6.6120 6.6750 5.9400 5.9400 9,900
6.8800 7.0900 6.3500 6.4200 12,900
6.8100 7.0900 6.4000 6.8800 4,100
6.7100 7.4600 6.6400 6.8100 5,200
Weekend
Weekend
7.0700 7.0700 6.7200 6.7200 1,600
7.2100 7.2100 7.1300 7.1300 1,400
7.9800 7.9800 7.0000 7.0000 4,400
8.2100 8.2760 7.0900 7.0900 11,800
9.3300 9.4450 8.0000 8.0200 9,600
Weekend
Weekend
No trading
9.4000 9.4000 9.4000 9.4000 1,500
9.5800 10.2800 9.4750 9.6500 9,400
10.7600 10.8000 9.9050 9.9050 7,000
11.3600 11.3800 10.5800 10.9000 12,800
Weekend
Weekend
11.0300 11.4850 11.0300 11.3700 4,800
11.4400 15.3570 11.2600 11.4400 38,900
9.1700 11.4700 9.1400 11.4700 15,500
7.0100 9.7200 7.0100 9.1300 40,000
6.4700 7.1550 6.4200 7.1000 23,500
Weekend
Weekend
7.8600 7.9800 6.5400 7.3200 10,385
37 · 6-K After-hours · 16:15 ET 6-K ↗
9.4000 10.0000 7.2200 7.9800 23,655
9.7400 10.1600 9.4000 9.4000 6,555
10.6000 10.6000 9.8400 10.1600 5,025
9.8600 10.2800 9.8000 10.2800 5,970
Weekend
Weekend
9.9600 10.6000 9.6400 9.8200 5,920
10.4000 10.6000 10.0000 10.0200 3,130
10.2000 10.6000 9.8000 10.0400 12,445
10.1800 14.0800 10.0000 10.2200 75,525
14.2000 15.0000 9.1600 9.8000 17,130
Weekend
Weekend
15.0000 16.7000 14.0000 14.6000 2,245
36 · 6-K After-hours · 16:30 ET 6-K ↗
14.0000 16.4000 14.0000 14.7000 1,440
17.4000 17.4000 15.3400 15.7400 2,185
17.4600 17.7200 16.0000 16.1800 3,105
18.4200 19.0000 17.4400 17.4400 1,845
35 · 6-K Pre-market · 08:30 ET 6-K ↗ 34 · 424B5 Pre-market · 08:01 ET 424B5 ↗
Weekend
Weekend
19.8000 20.0000 19.0600 19.5000 1,405
18.5400 19.7800 17.6000 18.1600 1,940
18.5800 18.6000 18.0000 18.2000 335
17.3800 18.9600 17.3800 17.4600 950
18.0000 19.6600 17.0400 17.0400 1,130
Weekend
Weekend
18.9600 18.9600 17.8000 18.0400 820
18.5800 18.6800 17.8000 17.8000 440
18.0000 19.9200 17.6000 17.9000 835
17.6000 19.5000 17.6000 17.7800 2,915
No trading
Weekend
Weekend
14.3400 19.5000 14.3400 16.8000 6,445
17.8000 19.6000 14.2000 14.4600 9,945
23.8000 23.9200 17.4000 17.4000 18,410
24.0000 25.0000 23.8000 24.2000 1,960
21.8000 24.2000 21.8000 24.0000 1,370
Weekend
Weekend
22.2000 22.8000 21.0000 22.2000 7,535
24.2000 25.4000 22.0000 22.6000 6,805
23.6000 24.8000 23.6000 24.2000 1,200
24.0000 25.5000 23.8000 23.8000 2,360
26.0000 26.0000 23.0000 24.0000 6,135
Weekend
Weekend
26.4000 27.4000 25.0000 25.0000 5,530
26.0000 27.8000 25.4000 26.2000 9,590
30.0000 30.6000 25.2000 26.0000 17,040
28.8000 31.4000 27.8000 28.0000 10,890
30.8000 30.8000 28.0000 28.0000 5,385
Weekend
Weekend
31.4000 31.6000 28.0000 31.0000 5,650
33 · 424B5 Pre-market · 09:29 ET 424B5 ↗
33.6000 35.3800 30.0000 31.8000 8,995
33.4000 35.4000 32.6000 32.8000 4,515
37.0000 38.4000 33.1000 33.8000 6,445
No trading
Weekend
Weekend
37.2000 41.8000 35.2000 37.0000 4,495
32 · 6-K After-hours · 16:30 ET 6-K ↗
39.0000 40.4000 36.0000 36.6000 6,965
43.6000 45.2000 36.6000 38.2000 7,460
31 · 424B5 After-hours · 17:13 ET 424B5 ↗ 30 · 6-K After-hours · 16:51 ET 6-K ↗ 29 · 6-K After-hours · 16:30 ET 6-K ↗
49.0000 59.6000 40.4000 42.0000 430,905
46.0000 50.4000 46.0000 48.8000 7,670
Weekend
Weekend
46.0000 48.8000 45.4200 46.2000 1,885
50.2000 50.2000 45.2000 45.2000 4,810
49.2000 59.0000 45.5000 48.2000 280,715
28 · 6-K Pre-market · 08:27 ET 6-K ↗
48.9000 48.9000 44.8000 45.6000 3,285
48.4000 51.7000 45.8000 45.8000 3,595
Weekend
Weekend
45.0000 50.4000 45.0000 49.2000 2,935
No trading
46.6000 48.0000 42.6000 46.2000 2,745
27 · 6-K After-hours · 16:30 ET 6-K ↗
54.0000 54.0000 44.8000 46.8000 8,750
26 · 6-K After-hours · 16:29 ET 6-K ↗
50.0000 52.8000 45.0000 46.8000 7,525
Weekend
Weekend
58.0000 58.0000 45.2000 49.0000 28,760
No trading
43.8000 59.2000 43.8000 55.4000 244,855
25 · 6-K After-hours · 16:40 ET 6-K ↗
27.8000 43.8000 27.8000 38.4000 256,370
24 · 6-K After-hours · 16:30 ET 6-K ↗
56.0000 56.0000 24.2000 27.2000 75,075
Weekend
Weekend
23 · 424B5 After-hours · 16:45 ET 424B5 ↗ 22 · 6-K After-hours · 16:30 ET 6-K ↗
52.8000 57.0000 51.4800 56.0000 1,350
57.8000 57.8000 51.8400 52.8000 2,805
49.4000 55.5000 49.2000 52.4000 2,795
44.0000 49.1000 44.0000 48.0000 885
45.6000 49.4000 45.2000 45.2000 1,760
Weekend
Weekend
44.8000 47.6000 42.6000 46.0000 2,155
45.8000 53.6000 40.2000 45.2000 6,340
49.4000 54.0000 42.0000 42.6000 4,935
59.2000 59.2000 44.6000 45.4000 9,735
21 · 6-K After-hours · 16:30 ET 6-K ↗
53.6000 59.8000 53.6000 59.0000 1,190
Weekend
Weekend
20 · 6-K After-hours · 16:30 ET 6-K ↗
62.6000 64.2000 54.4000 54.4000 2,240
19 · 424B5 After-hours · 17:28 ET 424B5 ↗ 18 · 6-K After-hours · 17:17 ET 6-K ↗
56.6000 59.9000 56.6000 58.0000 800
60.0000 62.0000 57.2000 57.2000 1,325
65.8000 65.8000 60.0000 62.0000 1,740
63.8000 65.6000 60.0000 63.4000 3,075
Weekend
Weekend
59.8000 68.0000 58.8000 62.4000 2,780
No trading
56.6000 58.8000 56.2000 57.5000 490
58.1600 58.2000 57.8000 57.8000 45
58.6000 61.0000 52.6000 57.6000 860
Weekend
Weekend
55.2000 60.8000 54.0000 56.6000 1,845
58.4000 59.8000 56.6000 56.6000 480
53.8000 58.3000 52.4000 58.3000 1,790
17 · 424B5 After-hours · 16:30 ET 424B5 ↗
55.6000 56.4000 52.0000 52.4000 2,165
16 · 6-K After-hours · 16:30 ET 6-K ↗
59.6000 60.4000 54.6000 55.4000 1,240
Weekend
Weekend
61.6000 62.0000 58.0200 59.2000 1,015
60.4000 60.8000 56.4000 60.6000 2,060
63.6000 63.7200 59.0000 59.0000 1,130
63.3000 66.4000 62.6000 62.6000 895
70.0000 70.0000 60.0000 61.0000 3,885
Weekend
Weekend
60.8000 71.2000 60.8000 68.6000 6,955
63.2000 63.4000 56.0000 60.4000 6,225
50.4000 63.8000 49.4000 63.8000 7,825
47.2000 48.8000 46.0000 48.2000 650
42.6000 50.2600 38.0000 47.4000 6,490
Weekend
Weekend
41.0000 42.6800 40.4000 42.0000 1,400
41.4000 42.8800 40.4000 41.0000 1,100
46.0000 46.0000 40.0000 42.1000 4,515
15 · 6-K After-hours · 16:30 ET 6-K ↗
44.0000 45.2000 42.9000 44.8000 2,340
47.4000 50.2000 42.2000 44.0000 4,815
Weekend
Weekend
36.0000 53.2000 35.6000 47.2000 12,485
14 · 6-K After-hours · 16:30 ET 6-K ↗
51.2000 52.4000 42.3000 43.1000 6,410
63.2000 64.2400 46.8000 51.0000 6,395
66.0000 67.6000 59.1000 63.2000 3,100
13 · 6-K After-hours · 16:30 ET 6-K ↗
69.7000 71.8000 67.0000 67.6000 1,835
Weekend
Weekend
68.8000 68.8000 59.0000 66.4000 3,200
85.0000 86.0000 66.2000 68.4000 5,025
66.4000 78.8000 66.0000 77.8000 5,290
70.0000 70.6000 60.9400 65.2000 4,045
60.0000 73.8000 59.8000 67.2000 7,945
Weekend
Weekend
54.8000 59.6000 53.6000 57.2000 4,720
50.9000 57.6000 50.6800 54.8000 2,740
48.0000 52.0000 48.0000 51.6000 2,435
49.2000 50.4000 46.2000 47.4000 4,270
45.0000 49.4000 44.2000 47.2000 2,965
Weekend
Weekend
12 · 6-K After-hours · 16:30 ET 6-K ↗
41.2000 45.2600 39.2400 44.6000 3,710
40.6000 43.3000 40.4000 41.2000 2,835
11 · 6-K After-hours · 16:31 ET 6-K ↗
35.4000 39.8000 35.4000 39.8000 2,425
34.0000 35.0000 34.0000 34.7000 745
35.0000 35.2000 32.2000 33.7000 5,095
Weekend
Weekend
35.0000 36.0000 33.0000 34.0000 6,225
35.4000 39.0000 33.4000 33.8000 14,850
10 · 20-F/A After-hours · 16:31 ET 20-F/A ↗
28.0000 37.0000 28.0000 37.0000 18,495
27.0000 30.6000 25.2000 28.0000 14,625
24.0000 25.4000 23.0000 24.8000 7,905
9 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
22.0000 24.0000 21.6000 22.8000 9,530
21.6000 22.5000 21.2000 22.5000 1,765
22.2000 22.4000 21.0000 21.0000 3,920
21.4000 22.7000 21.0000 22.0000 4,450
23.0000 23.0000 20.6000 21.2000 15,120
Weekend
Weekend
23.4000 24.0000 22.2000 22.8000 8,135
8 · 20-F/A After-hours · 16:30 ET 20-F/A ↗
28.0000 30.8000 20.6000 23.4000 41,835
7 · 6-K After-hours · 16:30 ET 6-K ↗
29.6000 34.0000 27.4000 27.8000 10,505
31.0000 31.4000 29.1200 29.4000 1,290
29.2000 30.8000 29.2000 30.0000 1,150
Weekend
Weekend
30.0000 33.8000 28.7000 29.2000 865
6 · 6-K After-hours · 16:30 ET 6-K ↗
35.0000 35.0000 28.6000 30.0000 5,990
37.6000 39.0000 33.0000 33.0000 4,685
41.0000 41.7800 36.1400 37.2000 2,615
No trading
Weekend
Weekend
45.0000 47.8000 41.0000 41.2000 8,360
5 · 6-K After-hours · 16:30 ET 6-K ↗
46.8000 54.2000 43.0000 44.3000 27,275
49.0000 50.6000 45.0000 45.8000 6,350
4 · 6-K After-hours · 16:30 ET 6-K ↗
58.0000 64.9600 45.0000 45.0000 12,075
52.2000 55.2000 52.2000 53.4000 200
Weekend
Weekend
49.8000 52.0000 48.9200 52.0000 1,245
45.0000 50.0000 45.0000 48.6400 1,450
42.8000 45.2000 41.2000 41.2000 3,400
52.0000 52.6000 45.4000 46.1000 2,140
50.2000 52.8000 50.2000 52.8000 235
Weekend
Weekend
54.0000 54.0000 50.6000 50.8000 1,705
52.0000 52.0000 52.0000 52.0000 85
55.9200 55.9200 50.6600 51.4000 165
52.8000 53.0000 50.0000 51.8000 1,355
60.0000 62.2800 50.2000 50.4000 3,885
Weekend
Weekend
3 · 6-K/A After market open · 09:42 ET 6-K/A ↗ 2 · 424B5 After market open · 09:38 ET 424B5 ↗
59.4000 61.7000 44.0000 52.2000 4,170
54.6000 57.8000 54.6000 56.6000 4,730
1 · 6-K After-hours · 16:05 ET 6-K ↗
60.2000 60.2000 58.4000 60.0000 5,100
61.2000 62.8000 60.0000 61.0000 5,325
64.6000 64.6000 60.2000 60.6000 5,220
Weekend
Weekend
62.0000 64.2000 61.8000 63.3000 5,100
62.6000 62.8000 61.2000 61.6000 5,225
67.0000 67.0000 63.2000 65.4000 5,135
65.8000 66.2000 65.2000 65.6000 5,125
63.8000 66.0000 63.4000 66.0000 4,760
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.