Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.5000
15.1000
14.5000
14.9900
9,900
Thu, 23 Jul 2026
14.5000
15.0900
14.0000
14.0000
5,600
Wed, 22 Jul 2026
15.0000
15.0000
14.0000
14.0000
3,200
Wed, 22 Jul 2026
48 · 424B5
Pre-market · 07:00 ET
424B5 ↗
Tue, 21 Jul 2026
14.2700
15.4500
14.2700
15.3000
6,000
Mon, 20 Jul 2026
12.6000
13.6200
11.6900
13.6200
3,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
47 · F-3/A
After-hours · 16:50 ET
F-3/A ↗
Fri, 17 Jul 2026
11.8000
11.8000
11.3000
11.3000
2,200
Thu, 16 Jul 2026
12.8750
13.0850
12.6500
13.0850
2,800
Wed, 15 Jul 2026
11.2900
11.9480
11.2900
11.9480
1,100
Tue, 14 Jul 2026
11.3600
11.3600
11.0000
11.1800
1,600
Mon, 13 Jul 2026
10.6610
10.6610
10.3500
10.3500
700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.3100
11.3100
11.2600
11.2600
600
Thu, 09 Jul 2026
12.4300
12.4300
12.4300
12.4300
0
Wed, 08 Jul 2026
12.4300
12.4300
12.4300
12.4300
800
Tue, 07 Jul 2026
46 · F-3/A
After-hours · 16:15 ET
F-3/A ↗
Tue, 07 Jul 2026
13.8800
13.8800
12.4900
12.4900
4,200
Mon, 06 Jul 2026
14.0000
14.2800
13.9600
13.9600
900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.3000
14.9900
13.8800
13.8800
2,400
Wed, 01 Jul 2026
14.0000
14.0000
14.0000
14.0000
0
Tue, 30 Jun 2026
14.6500
16.0000
14.0000
14.0000
4,800
Mon, 29 Jun 2026
13.8000
16.2000
13.8000
14.8000
9,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.7600
15.6500
14.6400
15.2100
4,700
Thu, 25 Jun 2026
15.0600
17.0000
14.5900
14.5900
8,200
Wed, 24 Jun 2026
14.0700
15.0000
14.0700
14.5000
2,200
Tue, 23 Jun 2026
14.9500
15.0800
14.3000
14.3000
4,700
Mon, 22 Jun 2026
15.4100
16.9400
14.2700
14.2800
12,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.4900
16.7200
15.8000
15.8000
7,700
Wed, 17 Jun 2026
16.5850
16.5850
16.4900
16.4900
5,700
Tue, 16 Jun 2026
15.2000
15.2000
15.2000
15.2000
0
Mon, 15 Jun 2026
15.2000
15.2000
15.2000
15.2000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.0100
15.5750
15.0100
15.2000
3,300
Thu, 11 Jun 2026
15.9500
15.9500
15.0000
15.0200
4,500
Thu, 11 Jun 2026
45 · 424B5
Pre-market · 07:00 ET
424B5 ↗
Wed, 10 Jun 2026
15.4000
15.5000
15.4000
15.5000
2,100
Wed, 10 Jun 2026
44 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 09 Jun 2026
15.4000
15.8400
15.4000
15.8400
1,900
Mon, 08 Jun 2026
15.6900
16.0000
15.4600
15.4600
3,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.0000
16.3000
16.0000
16.0600
5,100
Thu, 04 Jun 2026
17.0800
17.0800
16.0000
16.3100
8,700
Wed, 03 Jun 2026
17.0000
17.0000
16.6100
16.6920
3,200
Tue, 02 Jun 2026
16.7900
16.7900
16.7900
16.7900
2,900
Mon, 01 Jun 2026
18.1100
18.1900
16.7270
16.7270
9,800
Mon, 01 Jun 2026
43 · 6-K
Pre-market · 08:30 ET
6-K ↗
Mon, 01 Jun 2026
42 · 6-K
Pre-market · 07:30 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.4040
18.5650
18.0600
18.0600
3,800
Thu, 28 May 2026
18.0600
18.7700
17.9500
18.7700
14,600
Wed, 27 May 2026
18.2000
18.2000
17.9710
18.0800
3,200
Tue, 26 May 2026
41 · F-3
After market open · 11:45 ET
F-3 ↗
Tue, 26 May 2026
17.7100
18.0300
17.1000
18.0000
8,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
17.0000
17.6600
17.0000
17.3600
7,500
Thu, 21 May 2026
18.1600
18.9000
16.6800
17.5100
14,400
Wed, 20 May 2026
15.8200
18.4000
15.8200
18.0000
33,100
Tue, 19 May 2026
15.0000
16.0000
15.0000
15.8200
11,600
Mon, 18 May 2026
14.5800
15.0000
14.5800
14.6200
6,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.7000
14.9000
14.5000
14.6000
10,200
Thu, 14 May 2026
14.2500
14.8400
14.0100
14.4600
14,300
Wed, 13 May 2026
13.7300
15.0000
13.3000
14.3800
21,900
Tue, 12 May 2026
14.0900
14.7000
13.7100
14.3500
22,100
Mon, 11 May 2026
13.6300
15.0000
13.6300
14.4000
13,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.3000
13.7600
13.0800
13.7600
22,100
Thu, 07 May 2026
13.0300
14.2520
13.0000
13.4400
26,100
Wed, 06 May 2026
15.9800
25.7000
12.7400
13.1700
268,700
Tue, 05 May 2026
16.6900
17.0000
15.9500
16.3100
22,300
Mon, 04 May 2026
15.7000
17.5000
15.6340
17.0900
54,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.2000
17.5500
15.0100
15.2800
121,400
Thu, 30 Apr 2026
14.8300
17.7700
14.0100
14.5300
138,900
Wed, 29 Apr 2026
11.3100
25.0000
11.3100
14.4900
789,000
Tue, 28 Apr 2026
40 · 6-K
After-hours · 17:29 ET
6-K ↗
Tue, 28 Apr 2026
39 · 20-F
After-hours · 16:31 ET
20-F ↗
Tue, 28 Apr 2026
12.0000
13.0000
11.0040
12.0000
36,700
Mon, 27 Apr 2026
10.3000
16.3200
10.3000
12.8600
387,400
Mon, 27 Apr 2026
38 · 6-K
Pre-market · 09:00 ET
6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.4900
11.6000
9.4900
10.6200
233,800
Thu, 23 Apr 2026
6.6400
19.5000
6.6400
11.4600
4,734,000
Wed, 22 Apr 2026
6.0500
6.0500
5.9500
6.0400
1,100
Tue, 21 Apr 2026
6.5700
6.5700
5.7200
5.7200
3,100
Mon, 20 Apr 2026
5.7900
6.6900
5.6900
5.9000
17,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.8200
6.1900
5.2600
5.2600
4,000
Thu, 16 Apr 2026
6.6120
6.6750
5.9400
5.9400
9,900
Wed, 15 Apr 2026
6.8800
7.0900
6.3500
6.4200
12,900
Tue, 14 Apr 2026
6.8100
7.0900
6.4000
6.8800
4,100
Mon, 13 Apr 2026
6.7100
7.4600
6.6400
6.8100
5,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.0700
7.0700
6.7200
6.7200
1,600
Thu, 09 Apr 2026
7.2100
7.2100
7.1300
7.1300
1,400
Wed, 08 Apr 2026
7.9800
7.9800
7.0000
7.0000
4,400
Tue, 07 Apr 2026
8.2100
8.2760
7.0900
7.0900
11,800
Mon, 06 Apr 2026
9.3300
9.4450
8.0000
8.0200
9,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.4000
9.4000
9.4000
9.4000
1,500
Wed, 01 Apr 2026
9.5800
10.2800
9.4750
9.6500
9,400
Tue, 31 Mar 2026
10.7600
10.8000
9.9050
9.9050
7,000
Mon, 30 Mar 2026
11.3600
11.3800
10.5800
10.9000
12,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.0300
11.4850
11.0300
11.3700
4,800
Thu, 26 Mar 2026
11.4400
15.3570
11.2600
11.4400
38,900
Wed, 25 Mar 2026
9.1700
11.4700
9.1400
11.4700
15,500
Tue, 24 Mar 2026
7.0100
9.7200
7.0100
9.1300
40,000
Mon, 23 Mar 2026
6.4700
7.1550
6.4200
7.1000
23,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.8600
7.9800
6.5400
7.3200
10,385
Thu, 19 Mar 2026
37 · 6-K
After-hours · 16:15 ET
6-K ↗
Thu, 19 Mar 2026
9.4000
10.0000
7.2200
7.9800
23,655
Wed, 18 Mar 2026
9.7400
10.1600
9.4000
9.4000
6,555
Tue, 17 Mar 2026
10.6000
10.6000
9.8400
10.1600
5,025
Mon, 16 Mar 2026
9.8600
10.2800
9.8000
10.2800
5,970
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9600
10.6000
9.6400
9.8200
5,920
Thu, 12 Mar 2026
10.4000
10.6000
10.0000
10.0200
3,130
Wed, 11 Mar 2026
10.2000
10.6000
9.8000
10.0400
12,445
Tue, 10 Mar 2026
10.1800
14.0800
10.0000
10.2200
75,525
Mon, 09 Mar 2026
14.2000
15.0000
9.1600
9.8000
17,130
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15.0000
16.7000
14.0000
14.6000
2,245
Thu, 05 Mar 2026
36 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 05 Mar 2026
14.0000
16.4000
14.0000
14.7000
1,440
Wed, 04 Mar 2026
17.4000
17.4000
15.3400
15.7400
2,185
Tue, 03 Mar 2026
17.4600
17.7200
16.0000
16.1800
3,105
Mon, 02 Mar 2026
18.4200
19.0000
17.4400
17.4400
1,845
Mon, 02 Mar 2026
35 · 6-K
Pre-market · 08:30 ET
6-K ↗
Mon, 02 Mar 2026
34 · 424B5
Pre-market · 08:01 ET
424B5 ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
19.8000
20.0000
19.0600
19.5000
1,405
Thu, 26 Feb 2026
18.5400
19.7800
17.6000
18.1600
1,940
Wed, 25 Feb 2026
18.5800
18.6000
18.0000
18.2000
335
Tue, 24 Feb 2026
17.3800
18.9600
17.3800
17.4600
950
Mon, 23 Feb 2026
18.0000
19.6600
17.0400
17.0400
1,130
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18.9600
18.9600
17.8000
18.0400
820
Thu, 19 Feb 2026
18.5800
18.6800
17.8000
17.8000
440
Wed, 18 Feb 2026
18.0000
19.9200
17.6000
17.9000
835
Tue, 17 Feb 2026
17.6000
19.5000
17.6000
17.7800
2,915
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.3400
19.5000
14.3400
16.8000
6,445
Thu, 12 Feb 2026
17.8000
19.6000
14.2000
14.4600
9,945
Wed, 11 Feb 2026
23.8000
23.9200
17.4000
17.4000
18,410
Tue, 10 Feb 2026
24.0000
25.0000
23.8000
24.2000
1,960
Mon, 09 Feb 2026
21.8000
24.2000
21.8000
24.0000
1,370
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22.2000
22.8000
21.0000
22.2000
7,535
Thu, 05 Feb 2026
24.2000
25.4000
22.0000
22.6000
6,805
Wed, 04 Feb 2026
23.6000
24.8000
23.6000
24.2000
1,200
Tue, 03 Feb 2026
24.0000
25.5000
23.8000
23.8000
2,360
Mon, 02 Feb 2026
26.0000
26.0000
23.0000
24.0000
6,135
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
26.4000
27.4000
25.0000
25.0000
5,530
Thu, 29 Jan 2026
26.0000
27.8000
25.4000
26.2000
9,590
Wed, 28 Jan 2026
30.0000
30.6000
25.2000
26.0000
17,040
Tue, 27 Jan 2026
28.8000
31.4000
27.8000
28.0000
10,890
Mon, 26 Jan 2026
30.8000
30.8000
28.0000
28.0000
5,385
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
31.4000
31.6000
28.0000
31.0000
5,650
Fri, 23 Jan 2026
33 · 424B5
Pre-market · 09:29 ET
424B5 ↗
Thu, 22 Jan 2026
33.6000
35.3800
30.0000
31.8000
8,995
Wed, 21 Jan 2026
33.4000
35.4000
32.6000
32.8000
4,515
Tue, 20 Jan 2026
37.0000
38.4000
33.1000
33.8000
6,445
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
37.2000
41.8000
35.2000
37.0000
4,495
Thu, 15 Jan 2026
32 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 15 Jan 2026
39.0000
40.4000
36.0000
36.6000
6,965
Wed, 14 Jan 2026
43.6000
45.2000
36.6000
38.2000
7,460
Tue, 13 Jan 2026
31 · 424B5
After-hours · 17:13 ET
424B5 ↗
Tue, 13 Jan 2026
30 · 6-K
After-hours · 16:51 ET
6-K ↗
Tue, 13 Jan 2026
29 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 13 Jan 2026
49.0000
59.6000
40.4000
42.0000
430,905
Mon, 12 Jan 2026
46.0000
50.4000
46.0000
48.8000
7,670
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
46.0000
48.8000
45.4200
46.2000
1,885
Thu, 08 Jan 2026
50.2000
50.2000
45.2000
45.2000
4,810
Wed, 07 Jan 2026
49.2000
59.0000
45.5000
48.2000
280,715
Wed, 07 Jan 2026
28 · 6-K
Pre-market · 08:27 ET
6-K ↗
Tue, 06 Jan 2026
48.9000
48.9000
44.8000
45.6000
3,285
Mon, 05 Jan 2026
48.4000
51.7000
45.8000
45.8000
3,595
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
45.0000
50.4000
45.0000
49.2000
2,935
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
46.6000
48.0000
42.6000
46.2000
2,745
Tue, 30 Dec 2025
27 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 30 Dec 2025
54.0000
54.0000
44.8000
46.8000
8,750
Mon, 29 Dec 2025
26 · 6-K
After-hours · 16:29 ET
6-K ↗
Mon, 29 Dec 2025
50.0000
52.8000
45.0000
46.8000
7,525
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
58.0000
58.0000
45.2000
49.0000
28,760
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
43.8000
59.2000
43.8000
55.4000
244,855
Tue, 23 Dec 2025
25 · 6-K
After-hours · 16:40 ET
6-K ↗
Tue, 23 Dec 2025
27.8000
43.8000
27.8000
38.4000
256,370
Mon, 22 Dec 2025
24 · 6-K
After-hours · 16:30 ET
6-K ↗
Mon, 22 Dec 2025
56.0000
56.0000
24.2000
27.2000
75,075
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
23 · 424B5
After-hours · 16:45 ET
424B5 ↗
Fri, 19 Dec 2025
22 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 19 Dec 2025
52.8000
57.0000
51.4800
56.0000
1,350
Thu, 18 Dec 2025
57.8000
57.8000
51.8400
52.8000
2,805
Wed, 17 Dec 2025
49.4000
55.5000
49.2000
52.4000
2,795
Tue, 16 Dec 2025
44.0000
49.1000
44.0000
48.0000
885
Mon, 15 Dec 2025
45.6000
49.4000
45.2000
45.2000
1,760
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
44.8000
47.6000
42.6000
46.0000
2,155
Thu, 11 Dec 2025
45.8000
53.6000
40.2000
45.2000
6,340
Wed, 10 Dec 2025
49.4000
54.0000
42.0000
42.6000
4,935
Tue, 09 Dec 2025
59.2000
59.2000
44.6000
45.4000
9,735
Mon, 08 Dec 2025
21 · 6-K
After-hours · 16:30 ET
6-K ↗
Mon, 08 Dec 2025
53.6000
59.8000
53.6000
59.0000
1,190
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
20 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 05 Dec 2025
62.6000
64.2000
54.4000
54.4000
2,240
Thu, 04 Dec 2025
19 · 424B5
After-hours · 17:28 ET
424B5 ↗
Thu, 04 Dec 2025
18 · 6-K
After-hours · 17:17 ET
6-K ↗
Thu, 04 Dec 2025
56.6000
59.9000
56.6000
58.0000
800
Wed, 03 Dec 2025
60.0000
62.0000
57.2000
57.2000
1,325
Tue, 02 Dec 2025
65.8000
65.8000
60.0000
62.0000
1,740
Mon, 01 Dec 2025
63.8000
65.6000
60.0000
63.4000
3,075
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
59.8000
68.0000
58.8000
62.4000
2,780
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
56.6000
58.8000
56.2000
57.5000
490
Tue, 25 Nov 2025
58.1600
58.2000
57.8000
57.8000
45
Mon, 24 Nov 2025
58.6000
61.0000
52.6000
57.6000
860
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
55.2000
60.8000
54.0000
56.6000
1,845
Thu, 20 Nov 2025
58.4000
59.8000
56.6000
56.6000
480
Wed, 19 Nov 2025
53.8000
58.3000
52.4000
58.3000
1,790
Tue, 18 Nov 2025
17 · 424B5
After-hours · 16:30 ET
424B5 ↗
Tue, 18 Nov 2025
55.6000
56.4000
52.0000
52.4000
2,165
Mon, 17 Nov 2025
16 · 6-K
After-hours · 16:30 ET
6-K ↗
Mon, 17 Nov 2025
59.6000
60.4000
54.6000
55.4000
1,240
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
61.6000
62.0000
58.0200
59.2000
1,015
Thu, 13 Nov 2025
60.4000
60.8000
56.4000
60.6000
2,060
Wed, 12 Nov 2025
63.6000
63.7200
59.0000
59.0000
1,130
Tue, 11 Nov 2025
63.3000
66.4000
62.6000
62.6000
895
Mon, 10 Nov 2025
70.0000
70.0000
60.0000
61.0000
3,885
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
60.8000
71.2000
60.8000
68.6000
6,955
Thu, 06 Nov 2025
63.2000
63.4000
56.0000
60.4000
6,225
Wed, 05 Nov 2025
50.4000
63.8000
49.4000
63.8000
7,825
Tue, 04 Nov 2025
47.2000
48.8000
46.0000
48.2000
650
Mon, 03 Nov 2025
42.6000
50.2600
38.0000
47.4000
6,490
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
41.0000
42.6800
40.4000
42.0000
1,400
Thu, 30 Oct 2025
41.4000
42.8800
40.4000
41.0000
1,100
Wed, 29 Oct 2025
46.0000
46.0000
40.0000
42.1000
4,515
Tue, 28 Oct 2025
15 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 28 Oct 2025
44.0000
45.2000
42.9000
44.8000
2,340
Mon, 27 Oct 2025
47.4000
50.2000
42.2000
44.0000
4,815
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
36.0000
53.2000
35.6000
47.2000
12,485
Thu, 23 Oct 2025
14 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 23 Oct 2025
51.2000
52.4000
42.3000
43.1000
6,410
Wed, 22 Oct 2025
63.2000
64.2400
46.8000
51.0000
6,395
Tue, 21 Oct 2025
66.0000
67.6000
59.1000
63.2000
3,100
Mon, 20 Oct 2025
13 · 6-K
After-hours · 16:30 ET
6-K ↗
Mon, 20 Oct 2025
69.7000
71.8000
67.0000
67.6000
1,835
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
68.8000
68.8000
59.0000
66.4000
3,200
Thu, 16 Oct 2025
85.0000
86.0000
66.2000
68.4000
5,025
Wed, 15 Oct 2025
66.4000
78.8000
66.0000
77.8000
5,290
Tue, 14 Oct 2025
70.0000
70.6000
60.9400
65.2000
4,045
Mon, 13 Oct 2025
60.0000
73.8000
59.8000
67.2000
7,945
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
54.8000
59.6000
53.6000
57.2000
4,720
Thu, 09 Oct 2025
50.9000
57.6000
50.6800
54.8000
2,740
Wed, 08 Oct 2025
48.0000
52.0000
48.0000
51.6000
2,435
Tue, 07 Oct 2025
49.2000
50.4000
46.2000
47.4000
4,270
Mon, 06 Oct 2025
45.0000
49.4000
44.2000
47.2000
2,965
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
12 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 03 Oct 2025
41.2000
45.2600
39.2400
44.6000
3,710
Thu, 02 Oct 2025
40.6000
43.3000
40.4000
41.2000
2,835
Wed, 01 Oct 2025
11 · 6-K
After-hours · 16:31 ET
6-K ↗
Wed, 01 Oct 2025
35.4000
39.8000
35.4000
39.8000
2,425
Tue, 30 Sep 2025
34.0000
35.0000
34.0000
34.7000
745
Mon, 29 Sep 2025
35.0000
35.2000
32.2000
33.7000
5,095
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
35.0000
36.0000
33.0000
34.0000
6,225
Thu, 25 Sep 2025
35.4000
39.0000
33.4000
33.8000
14,850
Wed, 24 Sep 2025
10 · 20-F/A
After-hours · 16:31 ET
20-F/A ↗
Wed, 24 Sep 2025
28.0000
37.0000
28.0000
37.0000
18,495
Tue, 23 Sep 2025
27.0000
30.6000
25.2000
28.0000
14,625
Mon, 22 Sep 2025
24.0000
25.4000
23.0000
24.8000
7,905
Mon, 22 Sep 2025
9 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
22.0000
24.0000
21.6000
22.8000
9,530
Thu, 18 Sep 2025
21.6000
22.5000
21.2000
22.5000
1,765
Wed, 17 Sep 2025
22.2000
22.4000
21.0000
21.0000
3,920
Tue, 16 Sep 2025
21.4000
22.7000
21.0000
22.0000
4,450
Mon, 15 Sep 2025
23.0000
23.0000
20.6000
21.2000
15,120
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
23.4000
24.0000
22.2000
22.8000
8,135
Thu, 11 Sep 2025
8 · 20-F/A
After-hours · 16:30 ET
20-F/A ↗
Thu, 11 Sep 2025
28.0000
30.8000
20.6000
23.4000
41,835
Wed, 10 Sep 2025
7 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 10 Sep 2025
29.6000
34.0000
27.4000
27.8000
10,505
Tue, 09 Sep 2025
31.0000
31.4000
29.1200
29.4000
1,290
Mon, 08 Sep 2025
29.2000
30.8000
29.2000
30.0000
1,150
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
30.0000
33.8000
28.7000
29.2000
865
Thu, 04 Sep 2025
6 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 04 Sep 2025
35.0000
35.0000
28.6000
30.0000
5,990
Wed, 03 Sep 2025
37.6000
39.0000
33.0000
33.0000
4,685
Tue, 02 Sep 2025
41.0000
41.7800
36.1400
37.2000
2,615
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
45.0000
47.8000
41.0000
41.2000
8,360
Thu, 28 Aug 2025
5 · 6-K
After-hours · 16:30 ET
6-K ↗
Thu, 28 Aug 2025
46.8000
54.2000
43.0000
44.3000
27,275
Wed, 27 Aug 2025
49.0000
50.6000
45.0000
45.8000
6,350
Tue, 26 Aug 2025
4 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 26 Aug 2025
58.0000
64.9600
45.0000
45.0000
12,075
Mon, 25 Aug 2025
52.2000
55.2000
52.2000
53.4000
200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
49.8000
52.0000
48.9200
52.0000
1,245
Thu, 21 Aug 2025
45.0000
50.0000
45.0000
48.6400
1,450
Wed, 20 Aug 2025
42.8000
45.2000
41.2000
41.2000
3,400
Tue, 19 Aug 2025
52.0000
52.6000
45.4000
46.1000
2,140
Mon, 18 Aug 2025
50.2000
52.8000
50.2000
52.8000
235
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
54.0000
54.0000
50.6000
50.8000
1,705
Thu, 14 Aug 2025
52.0000
52.0000
52.0000
52.0000
85
Wed, 13 Aug 2025
55.9200
55.9200
50.6600
51.4000
165
Tue, 12 Aug 2025
52.8000
53.0000
50.0000
51.8000
1,355
Mon, 11 Aug 2025
60.0000
62.2800
50.2000
50.4000
3,885
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · 6-K/A
After market open · 09:42 ET
6-K/A ↗
Fri, 08 Aug 2025
2 · 424B5
After market open · 09:38 ET
424B5 ↗
Fri, 08 Aug 2025
59.4000
61.7000
44.0000
52.2000
4,170
Thu, 07 Aug 2025
54.6000
57.8000
54.6000
56.6000
4,730
Wed, 06 Aug 2025
1 · 6-K
After-hours · 16:05 ET
6-K ↗
Wed, 06 Aug 2025
60.2000
60.2000
58.4000
60.0000
5,100
Tue, 05 Aug 2025
61.2000
62.8000
60.0000
61.0000
5,325
Mon, 04 Aug 2025
64.6000
64.6000
60.2000
60.6000
5,220
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
62.0000
64.2000
61.8000
63.3000
5,100
Thu, 31 Jul 2025
62.6000
62.8000
61.2000
61.6000
5,225
Wed, 30 Jul 2025
67.0000
67.0000
63.2000
65.4000
5,135
Tue, 29 Jul 2025
65.8000
66.2000
65.2000
65.6000
5,125
Mon, 28 Jul 2025
63.8000
66.0000
63.4000
66.0000
4,760
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend