Euda Health Holdings Limited EUDA

Open calendar →

Euda Health Holdings Limited - Ordinary Shares · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 12.7800 · FX 1 USD = 1.277900 SGD · about SGD 16.3316 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.20 → 12.78 · -72.9%
68.60036.9305.260 1 2 3 4,5 6 7 8,9 10 11 12 13 14 15,16,17 18 19 20,21 22 23 24 25,26 27 28,29 30 31 32 33 34 35 36,37 38 39 40 41,42 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.8000 14.3795 12.7800 12.7800 5,755
13.9540 14.7000 13.0000 13.3690 60,200
15.1100 15.5100 14.3100 14.4400 78,400
14.7000 15.4800 14.5700 14.9000 120,200
14.4400 15.9500 14.4000 15.0000 19,200
Weekend
Weekend
15.3800 16.0600 15.0010 15.4000 59,400
15.4900 16.9810 15.1200 15.4900 98,800
16.2500 16.2500 14.9550 15.3990 9,000
42 · 6-K After market open · 14:40 ET 6-K ↗ 41 · 6-K After market open · 10:30 ET 6-K ↗
16.5400 17.0090 16.0400 17.0090 80,500
17.7000 17.8600 16.1100 16.3800 44,800
Weekend
Weekend
17.6000 18.5990 17.5700 18.4750 12,800
18.4400 19.4990 17.0600 18.5990 36,200
19.1250 20.2000 18.2500 19.0390 10,400
17.7000 19.7650 17.1050 19.3900 13,600
17.2900 17.8510 16.9900 17.3000 6,000
Weekend
Weekend
15.9800 17.2900 15.7000 17.2360 15,500
14.5310 15.9190 14.2070 15.9100 13,600
15.3000 15.4600 14.3000 14.3000 12,300
40 · 6-K After-hours · 16:30 ET 6-K ↗
16.4100 16.4730 15.9030 15.9030 5,400
17.0000 17.7410 16.2000 16.2000 8,500
Weekend
Weekend
16.4200 17.8620 16.4200 17.8620 21,100
17.4800 17.4800 16.4200 16.4200 24,700
16.2000 18.0300 16.2000 17.3300 23,200
18.0000 18.1000 16.6710 17.2850 21,500
18.0600 19.5300 16.7500 17.3800 28,000
Weekend
Weekend
17.2000 18.1700 17.1000 17.6200 30,700
16.3200 17.6500 16.3200 17.4200 21,000
17.3900 17.3900 16.2800 16.5850 22,200
16.5100 17.5000 16.5000 16.9500 14,300
13.8700 18.6600 13.8700 16.5600 75,000
Weekend
Weekend
13.1200 14.5000 12.2950 13.4500 109,400
13.5250 13.6500 12.0550 13.1200 44,300
13.1500 13.8000 13.1000 13.1000 23,100
13.4700 14.0000 13.0400 13.4400 27,000
No trading
Weekend
Weekend
14.5000 14.5000 13.0000 13.4900 18,100
13.6800 14.5750 13.4700 14.4000 86,500
13.4000 14.2800 13.4000 13.8400 8,200
13.5750 14.2800 13.5000 13.6300 10,700
14.7300 15.0770 13.1350 13.5500 14,200
Weekend
Weekend
15.4600 15.5000 14.5000 14.6150 7,700
13.9500 15.0300 13.5100 15.0300 12,500
39 · 6-K After-hours · 16:30 ET 6-K ↗
14.5000 14.5800 14.1000 14.1000 8,300
14.8200 17.4150 14.4000 14.4000 12,000
13.4950 16.0000 13.4900 15.4000 9,800
Weekend
Weekend
13.1500 13.2100 12.7300 13.2100 1,600
13.7300 17.4150 13.1100 14.2000 13,900
14.4880 14.4880 14.4880 14.4880 0
14.4880 14.4880 14.4880 14.4880 0
14.4880 14.4880 14.4880 14.4880 1,000
Weekend
Weekend
13.4900 14.1700 13.4900 14.1700 800
14.4600 14.4600 14.0000 14.0000 3,800
14.2600 14.2600 13.3000 13.3000 6,900
15.5000 15.5000 15.2300 15.2300 1,500
38 · 424B3 Pre-market · 08:32 ET 424B3 ↗
15.1400 15.1400 14.5000 14.8000 2,800
Weekend
Weekend
15.8800 16.0000 15.8800 15.9000 2,000
17.0000 17.3000 16.0000 16.2900 2,800
16.6000 17.2150 16.6000 17.2150 8,600
16.3000 16.9300 16.1900 16.5000 2,800
18.9860 20.0900 17.3100 17.3100 18,600
Weekend
Weekend
37 · F-3/A After-hours · 16:30 ET F-3/A ↗
19.3000 19.3000 19.3000 19.3000 500
36 · 6-K Pre-market · 08:00 ET 6-K ↗
20.3500 20.3500 18.5000 19.5550 4,500
19.9700 20.9530 19.3640 20.3500 5,600
35 · 6-K After-hours · 16:30 ET 6-K ↗
19.8000 21.0000 19.5200 19.9000 7,200
14.9200 19.2700 14.9200 19.0000 16,200
Weekend
Weekend
14.5000 15.1000 14.5000 14.9900 9,900
14.5000 15.0900 14.0000 14.0000 5,600
15.0000 15.0000 14.0000 14.0000 3,200
34 · 424B5 Pre-market · 07:00 ET 424B5 ↗
14.2700 15.4500 14.2700 15.3000 6,000
12.6000 13.6200 11.6900 13.6200 3,000
Weekend
Weekend
33 · F-3/A After-hours · 16:50 ET F-3/A ↗
11.8000 11.8000 11.3000 11.3000 2,200
12.8750 13.0850 12.6500 13.0850 2,800
11.2900 11.9480 11.2900 11.9480 1,100
11.3600 11.3600 11.0000 11.1800 1,600
10.6610 10.6610 10.3500 10.3500 700
Weekend
Weekend
11.3100 11.3100 11.2600 11.2600 600
12.4300 12.4300 12.4300 12.4300 0
12.4300 12.4300 12.4300 12.4300 800
32 · F-3/A After-hours · 16:15 ET F-3/A ↗
13.8800 13.8800 12.4900 12.4900 4,200
14.0000 14.2800 13.9600 13.9600 900
Weekend
Weekend
No trading
14.3000 14.9900 13.8800 13.8800 2,400
14.0000 14.0000 14.0000 14.0000 0
14.6500 16.0000 14.0000 14.0000 4,800
13.8000 16.2000 13.8000 14.8000 9,600
Weekend
Weekend
14.7600 15.6500 14.6400 15.2100 4,700
15.0600 17.0000 14.5900 14.5900 8,200
14.0700 15.0000 14.0700 14.5000 2,200
14.9500 15.0800 14.3000 14.3000 4,700
15.4100 16.9400 14.2700 14.2800 12,200
Weekend
Weekend
No trading
16.4900 16.7200 15.8000 15.8000 7,700
16.5850 16.5850 16.4900 16.4900 5,700
15.2000 15.2000 15.2000 15.2000 0
15.2000 15.2000 15.2000 15.2000 0
Weekend
Weekend
15.0100 15.5750 15.0100 15.2000 3,300
15.9500 15.9500 15.0000 15.0200 4,500
31 · 424B5 Pre-market · 07:00 ET 424B5 ↗
15.4000 15.5000 15.4000 15.5000 2,100
30 · 6-K Pre-market · 07:00 ET 6-K ↗
15.4000 15.8400 15.4000 15.8400 1,900
15.6900 16.0000 15.4600 15.4600 3,000
Weekend
Weekend
16.0000 16.3000 16.0000 16.0600 5,100
17.0800 17.0800 16.0000 16.3100 8,700
17.0000 17.0000 16.6100 16.6920 3,200
16.7900 16.7900 16.7900 16.7900 2,900
18.1100 18.1900 16.7270 16.7270 9,800
29 · 6-K Pre-market · 08:30 ET 6-K ↗ 28 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
18.4040 18.5650 18.0600 18.0600 3,800
18.0600 18.7700 17.9500 18.7700 14,600
18.2000 18.2000 17.9710 18.0800 3,200
27 · F-3 After market open · 11:45 ET F-3 ↗
17.7100 18.0300 17.1000 18.0000 8,900
No trading
Weekend
Weekend
17.0000 17.6600 17.0000 17.3600 7,500
18.1600 18.9000 16.6800 17.5100 14,400
15.8200 18.4000 15.8200 18.0000 33,100
15.0000 16.0000 15.0000 15.8200 11,600
14.5800 15.0000 14.5800 14.6200 6,500
Weekend
Weekend
14.7000 14.9000 14.5000 14.6000 10,200
14.2500 14.8400 14.0100 14.4600 14,300
13.7300 15.0000 13.3000 14.3800 21,900
14.0900 14.7000 13.7100 14.3500 22,100
13.6300 15.0000 13.6300 14.4000 13,500
Weekend
Weekend
13.3000 13.7600 13.0800 13.7600 22,100
13.0300 14.2520 13.0000 13.4400 26,100
15.9800 25.7000 12.7400 13.1700 268,700
16.6900 17.0000 15.9500 16.3100 22,300
15.7000 17.5000 15.6340 17.0900 54,600
Weekend
Weekend
15.2000 17.5500 15.0100 15.2800 121,400
14.8300 17.7700 14.0100 14.5300 138,900
11.3100 25.0000 11.3100 14.4900 789,000
26 · 6-K After-hours · 17:29 ET 6-K ↗ 25 · 20-F After-hours · 16:31 ET 20-F ↗
12.0000 13.0000 11.0040 12.0000 36,700
10.3000 16.3200 10.3000 12.8600 387,400
24 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
9.4900 11.6000 9.4900 10.6200 233,800
6.6400 19.5000 6.6400 11.4600 4,734,000
6.0500 6.0500 5.9500 6.0400 1,100
6.5700 6.5700 5.7200 5.7200 3,100
5.7900 6.6900 5.6900 5.9000 17,700
Weekend
Weekend
5.8200 6.1900 5.2600 5.2600 4,000
6.6120 6.6750 5.9400 5.9400 9,900
6.8800 7.0900 6.3500 6.4200 12,900
6.8100 7.0900 6.4000 6.8800 4,100
6.7100 7.4600 6.6400 6.8100 5,200
Weekend
Weekend
7.0700 7.0700 6.7200 6.7200 1,600
7.2100 7.2100 7.1300 7.1300 1,400
7.9800 7.9800 7.0000 7.0000 4,400
8.2100 8.2760 7.0900 7.0900 11,800
9.3300 9.4450 8.0000 8.0200 9,600
Weekend
Weekend
No trading
9.4000 9.4000 9.4000 9.4000 1,500
9.5800 10.2800 9.4750 9.6500 9,400
10.7600 10.8000 9.9050 9.9050 7,000
11.3600 11.3800 10.5800 10.9000 12,800
Weekend
Weekend
11.0300 11.4850 11.0300 11.3700 4,800
11.4400 15.3570 11.2600 11.4400 38,900
9.1700 11.4700 9.1400 11.4700 15,500
7.0100 9.7200 7.0100 9.1300 40,000
6.4700 7.1550 6.4200 7.1000 23,500
Weekend
Weekend
7.8600 7.9800 6.5400 7.3200 10,385
23 · 6-K After-hours · 16:15 ET 6-K ↗
9.4000 10.0000 7.2200 7.9800 23,655
9.7400 10.1600 9.4000 9.4000 6,555
10.6000 10.6000 9.8400 10.1600 5,025
9.8600 10.2800 9.8000 10.2800 5,970
Weekend
Weekend
9.9600 10.6000 9.6400 9.8200 5,920
10.4000 10.6000 10.0000 10.0200 3,130
10.2000 10.6000 9.8000 10.0400 12,445
10.1800 14.0800 10.0000 10.2200 75,525
14.2000 15.0000 9.1600 9.8000 17,130
Weekend
Weekend
15.0000 16.7000 14.0000 14.6000 2,245
22 · 6-K After-hours · 16:30 ET 6-K ↗
14.0000 16.4000 14.0000 14.7000 1,440
17.4000 17.4000 15.3400 15.7400 2,185
17.4600 17.7200 16.0000 16.1800 3,105
18.4200 19.0000 17.4400 17.4400 1,845
21 · 6-K Pre-market · 08:30 ET 6-K ↗ 20 · 424B5 Pre-market · 08:01 ET 424B5 ↗
Weekend
Weekend
19.8000 20.0000 19.0600 19.5000 1,405
18.5400 19.7800 17.6000 18.1600 1,940
18.5800 18.6000 18.0000 18.2000 335
17.3800 18.9600 17.3800 17.4600 950
18.0000 19.6600 17.0400 17.0400 1,130
Weekend
Weekend
18.9600 18.9600 17.8000 18.0400 820
18.5800 18.6800 17.8000 17.8000 440
18.0000 19.9200 17.6000 17.9000 835
17.6000 19.5000 17.6000 17.7800 2,915
No trading
Weekend
Weekend
14.3400 19.5000 14.3400 16.8000 6,445
17.8000 19.6000 14.2000 14.4600 9,945
23.8000 23.9200 17.4000 17.4000 18,410
24.0000 25.0000 23.8000 24.2000 1,960
21.8000 24.2000 21.8000 24.0000 1,370
Weekend
Weekend
22.2000 22.8000 21.0000 22.2000 7,535
24.2000 25.4000 22.0000 22.6000 6,805
23.6000 24.8000 23.6000 24.2000 1,200
24.0000 25.5000 23.8000 23.8000 2,360
26.0000 26.0000 23.0000 24.0000 6,135
Weekend
Weekend
26.4000 27.4000 25.0000 25.0000 5,530
26.0000 27.8000 25.4000 26.2000 9,590
30.0000 30.6000 25.2000 26.0000 17,040
28.8000 31.4000 27.8000 28.0000 10,890
30.8000 30.8000 28.0000 28.0000 5,385
Weekend
Weekend
31.4000 31.6000 28.0000 31.0000 5,650
19 · 424B5 Pre-market · 09:29 ET 424B5 ↗
33.6000 35.3800 30.0000 31.8000 8,995
33.4000 35.4000 32.6000 32.8000 4,515
37.0000 38.4000 33.1000 33.8000 6,445
No trading
Weekend
Weekend
37.2000 41.8000 35.2000 37.0000 4,495
18 · 6-K After-hours · 16:30 ET 6-K ↗
39.0000 40.4000 36.0000 36.6000 6,965
43.6000 45.2000 36.6000 38.2000 7,460
17 · 424B5 After-hours · 17:13 ET 424B5 ↗ 16 · 6-K After-hours · 16:51 ET 6-K ↗ 15 · 6-K After-hours · 16:30 ET 6-K ↗
49.0000 59.6000 40.4000 42.0000 430,905
46.0000 50.4000 46.0000 48.8000 7,670
Weekend
Weekend
46.0000 48.8000 45.4200 46.2000 1,885
50.2000 50.2000 45.2000 45.2000 4,810
49.2000 59.0000 45.5000 48.2000 280,715
14 · 6-K Pre-market · 08:27 ET 6-K ↗
48.9000 48.9000 44.8000 45.6000 3,285
48.4000 51.7000 45.8000 45.8000 3,595
Weekend
Weekend
45.0000 50.4000 45.0000 49.2000 2,935
No trading
46.6000 48.0000 42.6000 46.2000 2,745
13 · 6-K After-hours · 16:30 ET 6-K ↗
54.0000 54.0000 44.8000 46.8000 8,750
12 · 6-K After-hours · 16:29 ET 6-K ↗
50.0000 52.8000 45.0000 46.8000 7,525
Weekend
Weekend
58.0000 58.0000 45.2000 49.0000 28,760
No trading
43.8000 59.2000 43.8000 55.4000 244,855
11 · 6-K After-hours · 16:40 ET 6-K ↗
27.8000 43.8000 27.8000 38.4000 256,370
10 · 6-K After-hours · 16:30 ET 6-K ↗
56.0000 56.0000 24.2000 27.2000 75,075
Weekend
Weekend
9 · 424B5 After-hours · 16:45 ET 424B5 ↗ 8 · 6-K After-hours · 16:30 ET 6-K ↗
52.8000 57.0000 51.4800 56.0000 1,350
57.8000 57.8000 51.8400 52.8000 2,805
49.4000 55.5000 49.2000 52.4000 2,795
44.0000 49.1000 44.0000 48.0000 885
45.6000 49.4000 45.2000 45.2000 1,760
Weekend
Weekend
44.8000 47.6000 42.6000 46.0000 2,155
45.8000 53.6000 40.2000 45.2000 6,340
49.4000 54.0000 42.0000 42.6000 4,935
59.2000 59.2000 44.6000 45.4000 9,735
7 · 6-K After-hours · 16:30 ET 6-K ↗
53.6000 59.8000 53.6000 59.0000 1,190
Weekend
Weekend
6 · 6-K After-hours · 16:30 ET 6-K ↗
62.6000 64.2000 54.4000 54.4000 2,240
5 · 424B5 After-hours · 17:28 ET 424B5 ↗ 4 · 6-K After-hours · 17:17 ET 6-K ↗
56.6000 59.9000 56.6000 58.0000 800
60.0000 62.0000 57.2000 57.2000 1,325
65.8000 65.8000 60.0000 62.0000 1,740
63.8000 65.6000 60.0000 63.4000 3,075
Weekend
Weekend
59.8000 68.0000 58.8000 62.4000 2,780
No trading
56.6000 58.8000 56.2000 57.5000 490
58.1600 58.2000 57.8000 57.8000 45
58.6000 61.0000 52.6000 57.6000 860
Weekend
Weekend
55.2000 60.8000 54.0000 56.6000 1,845
58.4000 59.8000 56.6000 56.6000 480
53.8000 58.3000 52.4000 58.3000 1,790
3 · 424B5 After-hours · 16:30 ET 424B5 ↗
55.6000 56.4000 52.0000 52.4000 2,165
2 · 6-K After-hours · 16:30 ET 6-K ↗
59.6000 60.4000 54.6000 55.4000 1,240
Weekend
Weekend
61.6000 62.0000 58.0200 59.2000 1,015
60.4000 60.8000 56.4000 60.6000 2,060
63.6000 63.7200 59.0000 59.0000 1,130
63.3000 66.4000 62.6000 62.6000 895
70.0000 70.0000 60.0000 61.0000 3,885
Weekend
Weekend
60.8000 71.2000 60.8000 68.6000 6,955
63.2000 63.4000 56.0000 60.4000 6,225
50.4000 63.8000 49.4000 63.8000 7,825
47.2000 48.8000 46.0000 48.2000 650
42.6000 50.2600 38.0000 47.4000 6,490
Weekend
Weekend
41.0000 42.6800 40.4000 42.0000 1,400
41.4000 42.8800 40.4000 41.0000 1,100
46.0000 46.0000 40.0000 42.1000 4,515
1 · 6-K After-hours · 16:30 ET 6-K ↗
44.0000 45.2000 42.9000 44.8000 2,340
47.4000 50.2000 42.2000 44.0000 4,815
Weekend
Weekend
36.0000 53.2000 35.6000 47.2000 12,485

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 6-K 6-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
41 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
40 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
38 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
37 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
34 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
33 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
32 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
31 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
27 F-3 F-3 (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
25 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise