iShares MSCI Europe Financials EUFN

Open calendar →

iShares MSCI Europe Financials ETF · ETF · Nasdaq · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 37.7200 · FX 1 USD = 1.277900 SGD · about SGD 48.2024 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.55 → 37.72 · 12.4%
43.07038.02032.970 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.5100 37.8050 37.3550 37.7200 2,674,980
38.1400 38.2800 37.8500 38.0300 849,400
38.7800 38.8800 38.5500 38.7200 1,698,700
38.0600 38.7200 38.0300 38.4500 1,728,100
38.3000 38.4800 38.0400 38.1200 2,442,600
Weekend
Weekend
39.1300 39.2600 38.6600 38.7200 877,300
38.7200 38.8500 38.5100 38.8300 2,190,200
38.5400 38.5400 38.1800 38.4800 1,758,000
38.9400 39.0600 38.6100 38.7400 1,269,700
38.5800 38.6000 38.3800 38.3800 1,299,700
Weekend
Weekend
38.4600 38.4600 38.2000 38.3700 1,605,100
38.1200 38.2800 37.7800 38.2500 4,909,000
38.2700 38.5500 38.1800 38.4700 9,403,400
39.5000 39.6700 39.4400 39.4600 1,094,100
38.8500 39.2400 38.7300 39.1600 1,303,800
Weekend
Weekend
38.5000 39.0000 38.4800 38.9800 1,591,000
39.1100 39.2400 38.4800 38.6700 6,124,300
40.1700 40.3200 39.7400 39.7800 1,973,500
40.6600 40.7400 40.2000 40.5200 1,360,900
40.7700 41.1100 40.6500 40.8500 858,800
Weekend
Weekend
40.7600 41.1200 40.7100 40.9900 2,107,000
40.3300 40.6600 40.2100 40.5500 2,109,400
40.5900 40.7600 40.2300 40.3000 2,873,000
41.7200 41.7200 40.9400 41.1900 1,482,200
41.6100 41.8100 41.5600 41.7300 1,211,000
Weekend
Weekend
41.1000 41.2200 40.9600 41.1200 681,100
41.7700 41.9000 41.6200 41.7700 684,200
41.5600 41.8100 40.9600 41.2600 1,204,400
41.7500 41.8200 41.4100 41.5600 3,484,000
41.9800 42.1600 41.6000 41.9200 1,510,100
Weekend
Weekend
42.5200 42.5200 42.1800 42.2900 1,946,000
42.0100 42.1400 41.7500 41.8100 4,322,800
42.1600 42.1800 41.9200 42.0700 1,877,800
42.7400 42.7800 42.4000 42.4000 4,454,800
No trading
Weekend
Weekend
42.8800 43.0300 42.8000 42.9400 1,105,900
42.8300 43.0700 42.7100 43.0700 1,485,900
42.2000 42.3100 42.0600 42.2400 1,057,200
42.1200 42.3700 41.8200 41.9000 1,510,900
42.3000 42.5700 42.1900 42.2700 1,070,900
Weekend
Weekend
42.4600 42.5300 42.2700 42.3300 507,600
42.4800 42.4800 42.0800 42.1900 440,500
42.7200 42.7900 42.5700 42.6100 524,800
42.4800 42.6500 42.3200 42.6200 1,694,400
42.2100 42.5500 42.2100 42.4800 2,140,500
Weekend
Weekend
42.0100 42.3400 42.0100 42.2300 485,300
42.0500 42.1000 41.7200 41.7900 867,800
42.2800 42.2800 41.8500 41.9400 1,031,900
42.1900 42.4600 42.1400 42.1900 4,542,000
42.6400 42.7600 42.4100 42.4800 667,000
Weekend
Weekend
42.5200 42.6800 42.4800 42.5700 1,089,200
42.5700 42.6300 42.2500 42.3900 1,221,100
42.1900 42.3700 42.1000 42.3000 1,260,900
42.2200 42.3700 42.0700 42.1400 1,922,100
42.4300 42.4300 42.2300 42.2900 868,600
Weekend
Weekend
42.7400 42.7400 42.3500 42.4600 710,000
42.4700 42.5700 42.1700 42.2000 698,600
42.2200 42.3800 41.9300 42.2600 938,400
42.3300 42.4500 42.1900 42.2600 1,594,500
41.9500 42.1200 41.9100 42.1000 484,800
Weekend
Weekend
41.6900 41.7600 41.2300 41.6800 1,051,600
41.1300 41.7400 41.1300 41.7000 664,400
40.5100 40.7900 40.1800 40.3000 773,800
40.6300 40.9500 40.4600 40.8100 735,700
40.9700 41.0800 40.7700 40.9700 1,490,400
Weekend
Weekend
40.2100 40.5500 40.1700 40.3800 1,970,300
39.8500 40.0300 39.7500 39.8700 1,338,200
40.7900 41.0000 40.5900 40.7200 1,982,200
39.9000 40.3500 39.9000 40.3300 1,912,600
40.1100 40.1200 39.6600 39.7000 2,313,900
Weekend
Weekend
39.8700 40.2100 39.6700 40.1200 772,600
40.3900 40.5000 40.1200 40.3800 3,132,800
40.0900 40.5700 39.9900 40.4800 2,155,500
39.9200 40.4900 39.9200 40.0500 2,030,700
40.1400 40.1400 39.6600 39.7300 1,435,800
Weekend
Weekend
40.1300 40.2100 39.8500 40.1100 627,100
39.6500 39.9600 39.6500 39.8100 1,388,100
39.6500 39.6500 39.1300 39.5200 1,045,800
40.5000 40.5200 40.0100 40.1000 2,085,500
40.1100 40.5000 40.1100 40.5000 1,405,000
Weekend
Weekend
No trading
39.8200 40.0400 39.6100 39.8600 1,013,100
38.8100 39.2000 38.6300 39.0700 872,200
38.8100 39.0300 38.7000 38.9900 1,100,300
38.6500 38.7500 38.3900 38.7300 1,182,500
Weekend
Weekend
38.4900 38.5700 38.2400 38.2700 395,200
38.4300 38.8000 38.4300 38.5300 696,500
38.3900 38.5000 38.0900 38.2200 4,205,000
38.6700 38.8600 38.6300 38.7000 728,300
39.1300 39.2500 39.0600 39.1000 791,200
Weekend
Weekend
No trading
38.9300 38.9400 38.7100 38.7300 930,200
39.1700 39.3500 38.5700 38.7400 3,534,000
38.8300 38.9700 38.6800 38.8100 2,636,400
38.5400 38.5400 38.1500 38.1900 3,872,600
Weekend
Weekend
38.5300 38.8800 38.4100 38.8500 1,260,100
37.6200 38.4200 37.2900 38.3900 1,038,200
37.4100 37.5800 37.0700 37.0900 519,500
37.9900 38.1500 37.0900 37.7000 627,400
37.8400 37.9000 37.4100 37.4900 582,100
Weekend
Weekend
37.9000 38.0000 37.2100 37.3500 616,400
37.8600 38.1100 37.8600 38.0400 784,700
37.9700 38.0700 37.6600 37.6600 361,000
38.4200 38.5800 38.2600 38.4400 1,171,000
38.0800 38.5100 37.9000 38.2900 569,600
Weekend
Weekend
38.5100 38.9200 38.5100 38.5100 863,600
38.3200 38.5700 38.1200 38.3400 906,000
38.9400 39.1100 38.6900 38.8100 308,100
38.8200 39.1200 38.7000 38.8900 497,500
No trading
Weekend
Weekend
38.4800 38.5000 38.0800 38.1600 564,100
38.1400 38.6400 37.8600 38.5000 505,700
37.8100 38.5000 37.5200 38.3600 984,700
37.5400 37.6800 37.2600 37.3000 516,500
37.3700 37.7800 37.3700 37.7700 1,344,500
Weekend
Weekend
37.2300 37.2400 36.9900 37.0500 841,600
37.6600 37.8500 37.5500 37.5600 802,200
37.3700 37.6900 37.1600 37.6000 2,987,000
37.4000 37.5800 37.1800 37.5500 538,800
38.0500 38.1600 37.8900 37.9400 414,700
Weekend
Weekend
38.1900 38.1900 37.8200 38.0500 359,500
38.4400 38.6600 37.6500 37.6700 1,563,800
38.3800 38.5900 38.2900 38.4800 5,318,000
36.9500 37.1700 36.7600 37.1100 298,500
37.1300 37.2400 36.6000 36.7100 565,200
Weekend
Weekend
37.6600 37.9800 37.6300 37.6300 1,185,200
37.2200 37.8200 37.2000 37.7100 780,300
37.3800 37.4200 36.8600 36.9900 1,302,400
37.4600 37.5500 37.3300 37.5100 992,800
37.3700 37.5300 37.3100 37.4100 487,600
Weekend
Weekend
37.1300 37.5400 37.0500 37.4500 578,800
37.3300 37.6300 36.7200 37.1500 1,073,700
38.2000 38.2000 37.7600 37.8800 2,512,200
38.5900 38.7500 37.8800 37.8900 523,000
38.5000 38.7200 38.3700 38.6600 957,400
Weekend
Weekend
38.8900 39.2300 38.8200 38.8700 1,693,300
38.4200 38.4800 37.9600 38.1000 909,000
38.2900 38.4300 38.2500 38.4100 1,243,100
38.0100 38.3500 38.0100 38.2900 2,714,100
37.1700 37.9100 37.0000 37.8700 1,576,300
Weekend
Weekend
37.5300 37.6400 37.2300 37.3500 323,600
36.7900 37.4400 36.7300 37.2200 706,500
37.5700 37.5900 36.8600 37.1700 1,205,900
35.1500 35.6800 34.9000 35.6200 693,900
35.3000 35.6400 35.2200 35.5300 726,100
Weekend
Weekend
No trading
34.5300 35.3500 34.4900 35.2700 504,300
35.6400 35.7700 35.2900 35.5400 1,681,500
34.2000 34.8600 33.9900 34.8500 1,594,800
33.4000 33.7500 33.2700 33.4300 868,400
Weekend
Weekend
33.4800 33.7600 33.1700 33.2600 657,700
33.8500 34.0800 33.5300 33.5500 904,400
34.6000 34.6400 34.1500 34.4700 1,580,900
33.4200 33.9700 33.3700 33.7800 2,459,400
33.8900 34.6100 33.8100 34.1500 2,054,000
Weekend
Weekend
34.0800 34.1000 32.9100 33.1100 1,872,800
33.4500 34.4700 33.3400 34.2400 1,738,000
34.6600 34.8200 34.1900 34.2000 1,124,300
34.7300 34.9500 34.6400 34.7400 1,347,900
34.1400 34.4900 34.1400 34.4600 1,759,800
Weekend
Weekend
34.2400 34.4100 33.6300 33.6700 1,407,800
34.3000 34.4500 33.9500 34.2000 1,475,900
35.0600 35.3700 34.9200 35.2100 1,850,100
35.6600 35.9300 35.1800 35.2400 1,631,800
34.2400 35.3100 33.8600 35.2000 1,468,400
Weekend
Weekend
34.3100 34.9800 34.1000 34.8800 8,130,200
35.3900 35.5700 34.7800 35.1300 1,201,700
35.7200 35.9800 35.5600 35.9000 1,117,800
34.7300 35.5600 34.3800 35.3500 5,805,500
36.5600 36.9400 36.3800 36.6900 1,836,400
Weekend
Weekend
38.1400 38.2400 37.6400 37.7100 1,460,400
38.1800 38.3400 37.9900 38.2800 4,225,900
37.8100 38.2800 37.7900 38.2100 1,081,200
37.2900 37.5300 37.1300 37.4500 976,500
38.1000 38.2700 37.4700 37.7000 1,981,700
Weekend
Weekend
37.5100 37.9300 37.5000 37.9200 1,408,400
37.1600 37.2600 37.0400 37.2500 733,400
37.6600 37.8000 37.5100 37.6200 742,800
36.8100 37.3500 36.7600 37.3300 13,331,100
No trading
Weekend
Weekend
36.5000 36.6900 36.2800 36.6100 1,449,700
37.6800 37.9500 37.0100 37.1700 2,073,500
38.0000 38.1000 37.5800 37.7000 3,974,300
38.4500 38.5800 38.1000 38.1700 5,039,200
38.1100 38.8000 38.1100 38.7500 947,400
Weekend
Weekend
37.8500 38.2400 37.7700 38.2100 1,132,400
37.9100 38.0000 37.4000 37.4100 1,018,700
38.8400 38.9900 38.3100 38.4800 2,613,100
38.7100 38.9000 38.3200 38.6500 2,956,700
38.4300 38.8800 38.4300 38.8500 1,317,800
Weekend
Weekend
38.4600 38.5800 38.0500 38.2200 2,303,000
38.6800 38.7300 38.0300 38.4700 1,189,500
38.2600 38.3700 37.9700 38.1800 936,300
38.4900 38.8200 38.4100 38.7300 867,500
37.7600 37.9800 37.7600 37.8500 927,300
Weekend
Weekend
37.2600 37.5300 37.1300 37.5000 803,600
37.5400 37.7200 37.4300 37.5700 716,200
36.9000 37.3900 36.7600 37.2900 1,015,300
37.0000 37.3000 36.9300 36.9800 1,915,800
No trading
Weekend
Weekend
37.3800 37.5200 37.2600 37.5000 1,623,900
37.3400 37.5300 37.2900 37.2900 1,314,400
37.3500 37.3900 37.1900 37.3300 1,733,600
37.4000 37.4100 37.1400 37.2000 3,070,400
37.1600 37.3600 37.1400 37.3300 585,900
Weekend
Weekend
37.0500 37.0800 36.8300 37.0600 631,100
36.8800 37.2100 36.8800 37.1800 970,400
37.1200 37.1300 36.8400 36.9000 1,745,400
37.8700 37.9000 37.5000 37.5200 1,194,600
37.3100 37.8400 37.2500 37.8100 1,320,800
Weekend
Weekend
37.4300 37.5600 37.3000 37.5300 2,066,200
No trading
37.2100 37.2600 37.0600 37.0900 404,900
37.3700 37.4400 37.2700 37.2800 951,700
37.2700 37.2700 36.9600 37.0500 573,300
Weekend
Weekend
37.4300 37.4300 37.2900 37.3900 672,500
No trading
37.2700 37.3400 37.1800 37.3000 385,600
37.0600 37.2400 37.0600 37.1800 599,600
36.9600 37.0100 36.8400 36.9700 959,000
Weekend
Weekend
36.8200 36.9200 36.7600 36.7800 877,400
36.5000 36.6600 36.3700 36.5000 1,610,400
36.2900 36.4100 36.1700 36.1700 1,039,600
36.2700 36.2700 35.9700 36.0900 1,235,200
36.4200 36.5900 36.4000 36.5300 1,030,500
Weekend
Weekend
36.4200 36.4900 35.9400 36.1200 2,980,500
36.0700 36.4600 36.0700 36.4100 1,048,700
35.3600 35.9400 35.3600 35.8900 1,390,500
35.4300 35.5100 35.2400 35.2700 617,500
35.1600 35.2200 35.0800 35.1500 988,700
Weekend
Weekend
35.3700 35.3700 35.0300 35.1100 590,500
35.1300 35.3000 35.1100 35.2000 619,700
35.2100 35.2100 34.9300 35.1200 349,800
34.9700 35.2600 34.9700 35.2100 497,700
34.7900 35.0100 34.7900 34.8300 646,800
Weekend
Weekend
34.9500 35.0200 34.8600 35.0000 285,700
No trading
34.4700 34.8400 34.4700 34.7500 841,200
33.9400 34.3000 33.9400 34.2700 782,600
33.4100 33.6500 33.3800 33.5400 726,000
Weekend
Weekend
33.4100 33.6400 33.1800 33.5800 1,263,000
33.6200 33.7600 32.9600 32.9700 675,500
33.5500 33.5800 33.2700 33.4100 497,800
33.5000 33.6100 33.3100 33.5000 953,400
34.2600 34.4300 33.8700 33.9900 905,500
Weekend
Weekend
34.7300 34.7300 34.5100 34.6500 474,100
35.4700 35.4800 35.0900 35.1200 1,099,800
35.2700 35.4200 35.2200 35.3800 1,588,300
34.9000 35.1000 34.8900 35.0200 1,718,600
34.3700 34.7500 34.3700 34.7000 826,000
Weekend
Weekend
33.9400 34.1300 33.6900 34.1300 1,075,200
34.1300 34.1600 33.9500 34.0400 988,200
33.7000 34.0400 33.6600 34.0000 1,074,400
33.5700 33.7600 33.4100 33.5600 11,923,800
33.7900 33.9000 33.7100 33.8100 545,200
Weekend
Weekend
33.8600 33.9600 33.5800 33.8500 878,700
33.9600 34.0900 33.8700 33.9700 697,600
34.1600 34.2900 33.9000 34.0600 799,400
33.9700 34.1300 33.9100 34.0400 636,000
33.8100 33.9700 33.7600 33.9400 976,700
Weekend
Weekend
33.4600 33.6000 33.4000 33.5500 774,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.