Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
11.5500
11.5500
11.5100
11.5500
1,670
Thu, 22 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Wed, 21 Oct 2026
11.5500
11.5500
11.5100
11.5500
4,100
Tue, 20 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Mon, 19 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Thu, 15 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Wed, 14 Oct 2026
11.5500
11.5500
11.5500
11.5500
100
Tue, 13 Oct 2026
24 · 8-K
After-hours · 21:10 ET
CURRENT REPORT ↗
Tue, 13 Oct 2026
23 · 8-K
After market open · 11:30 ET
CURRENT REPORT ↗
Tue, 13 Oct 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 12 Oct 2026
11.5000
11.5000
11.5000
11.5000
300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 08 Oct 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 07 Oct 2026
11.5000
11.5000
11.5000
11.5000
5,600
Tue, 06 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Mon, 05 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.5500
11.5500
11.5500
11.5500
0
Thu, 01 Oct 2026
11.5500
11.5500
11.5500
11.5500
200
Wed, 30 Sep 2026
11.5430
11.5430
11.5430
11.5430
0
Tue, 29 Sep 2026
11.5430
11.5430
11.5430
11.5430
0
Mon, 28 Sep 2026
11.5430
11.5430
11.5430
11.5430
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.5430
11.5430
11.5430
11.5430
500
Thu, 24 Sep 2026
11.5500
11.5500
11.5500
11.5500
700
Wed, 23 Sep 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 22 Sep 2026
11.5000
11.5000
11.5000
11.5000
200
Mon, 21 Sep 2026
11.4900
11.5250
11.4800
11.5000
20,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.4900
11.4900
11.4900
11.4900
0
Thu, 17 Sep 2026
11.3400
11.4900
11.3100
11.4900
1,500
Wed, 16 Sep 2026
11.3500
11.4900
11.3500
11.4900
1,400
Tue, 15 Sep 2026
11.3500
11.4500
11.3500
11.4500
5,900
Mon, 14 Sep 2026
11.3300
11.6000
11.3000
11.4900
121,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.5800
11.6000
11.3000
11.4500
80,200
Thu, 10 Sep 2026
11.5500
11.6900
11.3000
11.6600
44,800
Wed, 09 Sep 2026
11.5500
11.7250
11.4100
11.5490
57,700
Tue, 08 Sep 2026
11.5500
11.5500
11.5500
11.5500
200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.5050
11.5050
11.5050
11.5050
0
Thu, 03 Sep 2026
11.5430
11.5430
11.4800
11.5050
4,600
Wed, 02 Sep 2026
11.5300
11.6000
11.4800
11.6000
4,500
Wed, 02 Sep 2026
22 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 01 Sep 2026
11.6500
11.6500
11.6500
11.6500
700
Mon, 31 Aug 2026
11.6000
11.6500
11.6000
11.6500
1,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.6000
11.6500
11.5000
11.6000
4,600
Thu, 27 Aug 2026
11.6000
11.9500
11.5000
11.9500
5,200
Wed, 26 Aug 2026
11.7400
11.7400
11.6150
11.7300
800
Tue, 25 Aug 2026
11.7250
11.9000
11.5000
11.7400
17,800
Mon, 24 Aug 2026
11.6200
11.9550
11.5100
11.9550
1,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.1000
12.1510
11.9000
11.9500
12,800
Thu, 20 Aug 2026
12.0000
12.0000
12.0000
12.0000
0
Wed, 19 Aug 2026
12.0000
12.0000
12.0000
12.0000
500
Tue, 18 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Mon, 17 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Thu, 13 Aug 2026
21 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Thu, 13 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Wed, 12 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Tue, 11 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Mon, 10 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.9800
11.9800
11.9800
11.9800
0
Thu, 06 Aug 2026
11.9800
11.9800
11.9800
11.9800
300
Wed, 05 Aug 2026
11.9000
11.9000
11.9000
11.9000
0
Tue, 04 Aug 2026
12.9000
12.9000
11.8000
11.9000
12,100
Mon, 03 Aug 2026
11.9900
11.9900
11.9900
11.9900
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.9900
11.9900
11.9900
11.9900
0
Thu, 30 Jul 2026
11.6000
12.5900
11.4400
11.9900
25,900
Wed, 29 Jul 2026
12.1850
12.1850
12.1850
12.1850
0
Tue, 28 Jul 2026
11.9800
12.2000
11.4400
12.1850
1,700
Mon, 27 Jul 2026
11.9300
11.9300
11.9300
11.9300
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.4300
11.9300
11.4300
11.9300
1,600
Thu, 23 Jul 2026
12.0000
12.0000
12.0000
12.0000
200
Thu, 23 Jul 2026
20 · 10-Q
Next filing day · accepted 22 Jul, 20:43 ET
QUARTERLY REPORT ↗
Wed, 22 Jul 2026
12.0000
12.5000
11.4300
11.8100
59,400
Tue, 21 Jul 2026
12.0000
12.0000
12.0000
12.0000
0
Mon, 20 Jul 2026
11.8000
12.2100
11.5900
12.0000
10,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.4900
12.4900
12.4900
12.4900
0
Thu, 16 Jul 2026
12.4700
12.4900
11.4900
12.4900
13,600
Wed, 15 Jul 2026
11.9650
12.0000
11.9650
12.0000
1,700
Tue, 14 Jul 2026
12.5000
12.5000
12.1600
12.5000
500
Mon, 13 Jul 2026
11.4400
12.8800
11.4400
12.8800
13,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.7500
12.4400
11.4400
12.4400
3,600
Fri, 10 Jul 2026
19 · 8-K
Next filing day · accepted 09 Jul, 18:00 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
12.9300
12.9300
12.1000
12.1000
4,400
Wed, 08 Jul 2026
11.5800
11.9500
11.5800
11.8750
5,800
Tue, 07 Jul 2026
11.5300
11.7350
11.5200
11.7350
6,300
Mon, 06 Jul 2026
18 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
11.4000
12.2500
11.4000
11.4300
20,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.1550
12.1550
11.3100
11.4100
4,200
Wed, 01 Jul 2026
11.8000
12.0000
11.3100
11.4500
5,000
Tue, 30 Jun 2026
12.6500
14.2800
11.3600
11.9900
13,700
Mon, 29 Jun 2026
11.8000
11.9500
11.8000
11.9500
1,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.0600
11.9900
11.0600
11.9900
300
Thu, 25 Jun 2026
12.0000
12.0000
12.0000
12.0000
100
Wed, 24 Jun 2026
11.4300
11.4400
11.3200
11.4400
5,900
Tue, 23 Jun 2026
11.4350
11.4400
11.4350
11.4400
249,100
Tue, 23 Jun 2026
17 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
11.4000
11.4500
11.4000
11.4280
24,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.4400
11.4400
11.4400
11.4400
98,400
Wed, 17 Jun 2026
11.4400
11.4400
11.4400
11.4400
0
Tue, 16 Jun 2026
11.4400
11.4400
11.4400
11.4400
225,900
Mon, 15 Jun 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.3900
11.5000
11.3900
11.5000
900
Thu, 11 Jun 2026
16 · DEF 14A
After market open · 15:44 ET
PROXY STATEMENT ↗
Thu, 11 Jun 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 10 Jun 2026
15 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
11.3900
11.5000
11.3800
11.5000
500
Tue, 09 Jun 2026
14 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
11.4400
11.4400
11.4400
11.4400
400
Mon, 08 Jun 2026
11.4000
11.4000
11.4000
11.4000
5,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.4000
11.4000
11.4000
11.4000
0
Thu, 04 Jun 2026
11.4000
11.4000
11.4000
11.4000
0
Wed, 03 Jun 2026
11.4000
11.4000
11.4000
11.4000
3,800
Tue, 02 Jun 2026
11.4000
11.4000
11.4000
11.4000
300
Mon, 01 Jun 2026
13 · PRE 14A
After-hours · 16:16 ET
PROXY STATEMENT ↗
Mon, 01 Jun 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 28 May 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 27 May 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 26 May 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 21 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Wed, 20 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Tue, 19 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Mon, 18 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
11.4000
11.5000
11.3200
11.5000
2,600
Thu, 14 May 2026
11.4000
11.5200
11.4000
11.5200
2,000
Wed, 13 May 2026
11.9500
12.6600
11.3200
11.5100
6,900
Tue, 12 May 2026
11.3200
11.3200
11.3200
11.3200
0
Mon, 11 May 2026
11.3800
11.4000
11.3200
11.3200
6,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.3700
11.3700
11.3700
11.3700
100
Thu, 07 May 2026
11.3600
11.3600
11.3600
11.3600
400
Wed, 06 May 2026
11 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Wed, 06 May 2026
11.3600
11.3600
11.3600
11.3600
0
Tue, 05 May 2026
11.3600
11.3600
11.3600
11.3600
0
Mon, 04 May 2026
11.3250
11.3600
11.3100
11.3600
4,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.2800
11.2800
11.2800
11.2800
0
Thu, 30 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Wed, 29 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Tue, 28 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Mon, 27 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Thu, 23 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Wed, 22 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Tue, 21 Apr 2026
11.2800
11.2800
11.2800
11.2800
200
Mon, 20 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Thu, 16 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Wed, 15 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Tue, 14 Apr 2026
11.3100
11.3100
11.2700
11.3000
1,500
Mon, 13 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Thu, 09 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Wed, 08 Apr 2026
10 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
9 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
11.3100
11.3100
11.3000
11.3000
5,100
Tue, 07 Apr 2026
11.3600
11.3600
11.3000
11.3000
2,800
Mon, 06 Apr 2026
11.3600
11.3600
11.3600
11.3600
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.3400
11.3600
11.3400
11.3600
2,100
Wed, 01 Apr 2026
11.3500
11.3500
11.3400
11.3500
1,800
Tue, 31 Mar 2026
11.3400
11.3400
11.1900
11.3400
7,300
Mon, 30 Mar 2026
11.2900
11.3400
11.2900
11.3400
6,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.2900
11.3000
11.2900
11.3000
2,000
Thu, 26 Mar 2026
11.3000
11.3000
11.3000
11.3000
300
Wed, 25 Mar 2026
11.2300
11.2300
11.2300
11.2300
0
Tue, 24 Mar 2026
11.2300
11.2300
11.2300
11.2300
125,000
Mon, 23 Mar 2026
11.1700
11.1700
11.1600
11.1600
7,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.1600
11.1600
11.1600
11.1600
0
Thu, 19 Mar 2026
11.1600
11.1600
11.1600
11.1600
0
Wed, 18 Mar 2026
11.1600
11.1600
11.1600
11.1600
0
Tue, 17 Mar 2026
11.1600
11.1600
11.1600
11.1600
1,800
Tue, 17 Mar 2026
8 · 8-K
Next filing day · accepted 16 Mar, 21:52 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
11.2500
11.2500
11.2500
11.2500
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.2600
11.2600
11.2500
11.2500
5,000
Thu, 12 Mar 2026
11.2600
11.2600
11.2500
11.2500
3,000
Wed, 11 Mar 2026
11.2500
11.2600
11.2500
11.2500
5,800
Tue, 10 Mar 2026
11.2500
11.2500
11.2500
11.2500
2,400
Mon, 09 Mar 2026
11.2500
11.2500
11.2500
11.2500
2,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.2100
11.2100
11.2100
11.2100
0
Thu, 05 Mar 2026
11.2100
11.2100
11.2100
11.2100
200
Wed, 04 Mar 2026
11.1500
11.2000
11.1500
11.2000
900
Tue, 03 Mar 2026
11.1000
11.1000
11.1000
11.1000
0
Mon, 02 Mar 2026
11.1000
11.1000
11.1000
11.1000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.1000
11.1000
11.1000
11.1000
0
Thu, 26 Feb 2026
11.2100
11.2100
11.1000
11.1000
10,100
Wed, 25 Feb 2026
11.2000
11.2000
11.2000
11.2000
0
Tue, 24 Feb 2026
11.2000
11.2000
11.2000
11.2000
0
Mon, 23 Feb 2026
11.2000
11.2000
11.2000
11.2000
800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.2100
11.2100
11.2000
11.2000
1,900
Thu, 19 Feb 2026
11.2000
11.2000
11.2000
11.2000
0
Wed, 18 Feb 2026
11.2000
11.2000
11.2000
11.2000
2,000
Tue, 17 Feb 2026
11.1900
11.2100
11.1900
11.2000
2,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.2000
11.2100
11.2000
11.2000
2,000
Thu, 12 Feb 2026
11.1800
11.2000
11.1200
11.2000
1,900
Wed, 11 Feb 2026
11.1860
11.1860
11.1860
11.1860
100
Tue, 10 Feb 2026
7 · 10-Q
After-hours · 16:41 ET
QUARTERLY REPORT ↗
Tue, 10 Feb 2026
11.0800
11.0800
11.0800
11.0800
0
Mon, 09 Feb 2026
11.0800
11.0800
11.0800
11.0800
100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.0900
11.0900
11.0900
11.0900
100
Thu, 05 Feb 2026
11.2000
11.2800
11.2000
11.2800
5,000
Wed, 04 Feb 2026
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
11.1700
11.1700
11.1700
11.1700
0
Tue, 03 Feb 2026
11.1700
11.1700
11.1700
11.1700
2,100
Mon, 02 Feb 2026
11.0200
11.1700
11.0200
11.1700
4,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.1700
11.1700
11.1700
11.1700
2,000
Thu, 29 Jan 2026
11.1700
11.1700
11.1700
11.1700
2,100
Wed, 28 Jan 2026
11.1700
11.1700
11.1700
11.1700
800
Tue, 27 Jan 2026
11.1500
11.1500
11.1500
11.1500
0
Mon, 26 Jan 2026
11.1500
11.1500
11.1500
11.1500
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.1500
11.1500
11.1500
11.1500
3,700
Thu, 22 Jan 2026
11.1200
11.1400
11.1200
11.1400
3,000
Wed, 21 Jan 2026
11.1300
11.1300
11.1300
11.1300
500
Tue, 20 Jan 2026
11.1200
11.1500
11.1000
11.1200
2,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.1700
11.1700
11.1700
11.1700
0
Thu, 15 Jan 2026
11.1700
11.1700
11.1500
11.1700
6,600
Wed, 14 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Tue, 13 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Mon, 12 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Thu, 08 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Wed, 07 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Tue, 06 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Mon, 05 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.9200
10.9200
10.9200
10.9200
0
Tue, 30 Dec 2025
10.9200
10.9200
10.9200
10.9200
100
Mon, 29 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Tue, 23 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Mon, 22 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Thu, 18 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Wed, 17 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Tue, 16 Dec 2025
10.9100
10.9100
10.9000
10.9000
1,600
Mon, 15 Dec 2025
11.0000
11.0000
10.9500
10.9500
1,700
Mon, 15 Dec 2025
4 · 10-K
Next filing day · accepted 12 Dec, 21:46 ET
ANNUAL REPORT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.0000
11.0000
11.0000
11.0000
0
Thu, 11 Dec 2025
11.0000
11.0000
11.0000
11.0000
0
Wed, 10 Dec 2025
10.9500
11.2000
10.9100
11.0000
9,300
Tue, 09 Dec 2025
10.8700
10.8900
10.8700
10.8900
8,200
Mon, 08 Dec 2025
3 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
10.8900
10.8900
10.8900
10.8900
200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.8700
10.8700
10.8700
10.8700
0
Thu, 04 Dec 2025
10.8700
10.8700
10.8700
10.8700
8,000
Wed, 03 Dec 2025
10.8700
10.8700
10.8700
10.8700
6,600
Tue, 02 Dec 2025
10.8500
10.8500
10.8500
10.8500
0
Mon, 01 Dec 2025
10.8700
10.8700
10.8500
10.8500
11,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.8600
10.8600
10.8600
10.8600
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.8600
10.8600
10.8600
10.8600
100
Tue, 25 Nov 2025
10.8660
10.8660
10.8660
10.8660
0
Mon, 24 Nov 2025
10.8660
10.8660
10.8660
10.8660
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.8660
10.8660
10.8660
10.8660
100
Thu, 20 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Wed, 19 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Tue, 18 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Mon, 17 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.8430
10.8430
10.8430
10.8430
100
Thu, 13 Nov 2025
10.8100
10.8100
10.8100
10.8100
5,000
Wed, 12 Nov 2025
10.8000
10.8000
10.8000
10.8000
0
Tue, 11 Nov 2025
10.8000
10.8000
10.8000
10.8000
1,500
Mon, 10 Nov 2025
10.8900
10.8900
10.8900
10.8900
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8800
10.8900
10.8800
10.8900
6,900
Thu, 06 Nov 2025
10.8000
10.8900
10.8000
10.8900
1,900
Wed, 05 Nov 2025
2 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 05 Nov 2025
10.8000
10.8000
10.8000
10.8000
0
Tue, 04 Nov 2025
10.7800
10.8000
10.7800
10.8000
1,800
Mon, 03 Nov 2025
1 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 03 Nov 2025
10.7800
10.8000
10.7700
10.8000
25,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Thu, 30 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Wed, 29 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Tue, 28 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Mon, 27 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.8200
10.8200
10.8200
10.8200
0