Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.4300
11.9300
11.4300
11.9300
1,600
Thu, 23 Jul 2026
12.0000
12.0000
12.0000
12.0000
200
Thu, 23 Jul 2026
25 · 10-Q
Next filing day · accepted 22 Jul, 20:43 ET
QUARTERLY REPORT ↗
Wed, 22 Jul 2026
12.0000
12.5000
11.4300
11.8100
59,400
Tue, 21 Jul 2026
12.0000
12.0000
12.0000
12.0000
0
Mon, 20 Jul 2026
11.8000
12.2100
11.5900
12.0000
10,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.4900
12.4900
12.4900
12.4900
0
Thu, 16 Jul 2026
12.4700
12.4900
11.4900
12.4900
13,600
Wed, 15 Jul 2026
11.9650
12.0000
11.9650
12.0000
1,700
Tue, 14 Jul 2026
12.5000
12.5000
12.1600
12.5000
500
Mon, 13 Jul 2026
11.4400
12.8800
11.4400
12.8800
13,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.7500
12.4400
11.4400
12.4400
3,600
Fri, 10 Jul 2026
24 · 8-K
Next filing day · accepted 09 Jul, 18:00 ET
CURRENT REPORT ↗
Thu, 09 Jul 2026
12.9300
12.9300
12.1000
12.1000
4,400
Wed, 08 Jul 2026
11.5800
11.9500
11.5800
11.8750
5,800
Tue, 07 Jul 2026
11.5300
11.7350
11.5200
11.7350
6,300
Mon, 06 Jul 2026
23 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 06 Jul 2026
11.4000
12.2500
11.4000
11.4300
20,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.1550
12.1550
11.3100
11.4100
4,200
Wed, 01 Jul 2026
11.8000
12.0000
11.3100
11.4500
5,000
Tue, 30 Jun 2026
12.6500
14.2800
11.3600
11.9900
13,700
Mon, 29 Jun 2026
11.8000
11.9500
11.8000
11.9500
1,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.0600
11.9900
11.0600
11.9900
300
Thu, 25 Jun 2026
12.0000
12.0000
12.0000
12.0000
100
Wed, 24 Jun 2026
11.4300
11.4400
11.3200
11.4400
5,900
Tue, 23 Jun 2026
11.4350
11.4400
11.4350
11.4400
249,100
Tue, 23 Jun 2026
22 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
11.4000
11.4500
11.4000
11.4280
24,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.4400
11.4400
11.4400
11.4400
98,400
Wed, 17 Jun 2026
11.4400
11.4400
11.4400
11.4400
0
Tue, 16 Jun 2026
11.4400
11.4400
11.4400
11.4400
225,900
Mon, 15 Jun 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.3900
11.5000
11.3900
11.5000
900
Thu, 11 Jun 2026
21 · DEF 14A
After market open · 15:44 ET
PROXY STATEMENT ↗
Thu, 11 Jun 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 10 Jun 2026
20 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
11.3900
11.5000
11.3800
11.5000
500
Tue, 09 Jun 2026
19 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
11.4400
11.4400
11.4400
11.4400
400
Mon, 08 Jun 2026
11.4000
11.4000
11.4000
11.4000
5,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.4000
11.4000
11.4000
11.4000
0
Thu, 04 Jun 2026
11.4000
11.4000
11.4000
11.4000
0
Wed, 03 Jun 2026
11.4000
11.4000
11.4000
11.4000
3,800
Tue, 02 Jun 2026
11.4000
11.4000
11.4000
11.4000
300
Mon, 01 Jun 2026
18 · PRE 14A
After-hours · 16:16 ET
PROXY STATEMENT ↗
Mon, 01 Jun 2026
11.5000
11.5000
11.5000
11.5000
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 28 May 2026
11.5000
11.5000
11.5000
11.5000
0
Wed, 27 May 2026
11.5000
11.5000
11.5000
11.5000
0
Tue, 26 May 2026
11.5000
11.5000
11.5000
11.5000
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.5000
11.5000
11.5000
11.5000
0
Thu, 21 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Wed, 20 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Tue, 19 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Mon, 18 May 2026
11.5000
11.5000
11.5000
11.5000
2,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
11.4000
11.5000
11.3200
11.5000
2,600
Thu, 14 May 2026
11.4000
11.5200
11.4000
11.5200
2,000
Wed, 13 May 2026
11.9500
12.6600
11.3200
11.5100
6,900
Tue, 12 May 2026
11.3200
11.3200
11.3200
11.3200
0
Mon, 11 May 2026
11.3800
11.4000
11.3200
11.3200
6,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.3700
11.3700
11.3700
11.3700
100
Thu, 07 May 2026
11.3600
11.3600
11.3600
11.3600
400
Wed, 06 May 2026
16 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Wed, 06 May 2026
11.3600
11.3600
11.3600
11.3600
0
Tue, 05 May 2026
11.3600
11.3600
11.3600
11.3600
0
Mon, 04 May 2026
11.3250
11.3600
11.3100
11.3600
4,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.2800
11.2800
11.2800
11.2800
0
Thu, 30 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Wed, 29 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Tue, 28 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Mon, 27 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Thu, 23 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Wed, 22 Apr 2026
11.2800
11.2800
11.2800
11.2800
0
Tue, 21 Apr 2026
11.2800
11.2800
11.2800
11.2800
200
Mon, 20 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Thu, 16 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Wed, 15 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Tue, 14 Apr 2026
11.3100
11.3100
11.2700
11.3000
1,500
Mon, 13 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Thu, 09 Apr 2026
11.3000
11.3000
11.3000
11.3000
0
Wed, 08 Apr 2026
15 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
14 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
11.3100
11.3100
11.3000
11.3000
5,100
Tue, 07 Apr 2026
11.3600
11.3600
11.3000
11.3000
2,800
Mon, 06 Apr 2026
11.3600
11.3600
11.3600
11.3600
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.3400
11.3600
11.3400
11.3600
2,100
Wed, 01 Apr 2026
11.3500
11.3500
11.3400
11.3500
1,800
Tue, 31 Mar 2026
11.3400
11.3400
11.1900
11.3400
7,300
Mon, 30 Mar 2026
11.2900
11.3400
11.2900
11.3400
6,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.2900
11.3000
11.2900
11.3000
2,000
Thu, 26 Mar 2026
11.3000
11.3000
11.3000
11.3000
300
Wed, 25 Mar 2026
11.2300
11.2300
11.2300
11.2300
0
Tue, 24 Mar 2026
11.2300
11.2300
11.2300
11.2300
125,000
Mon, 23 Mar 2026
11.1700
11.1700
11.1600
11.1600
7,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.1600
11.1600
11.1600
11.1600
0
Thu, 19 Mar 2026
11.1600
11.1600
11.1600
11.1600
0
Wed, 18 Mar 2026
11.1600
11.1600
11.1600
11.1600
0
Tue, 17 Mar 2026
11.1600
11.1600
11.1600
11.1600
1,800
Tue, 17 Mar 2026
13 · 8-K
Next filing day · accepted 16 Mar, 21:52 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
11.2500
11.2500
11.2500
11.2500
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.2600
11.2600
11.2500
11.2500
5,000
Thu, 12 Mar 2026
11.2600
11.2600
11.2500
11.2500
3,000
Wed, 11 Mar 2026
11.2500
11.2600
11.2500
11.2500
5,800
Tue, 10 Mar 2026
11.2500
11.2500
11.2500
11.2500
2,400
Mon, 09 Mar 2026
11.2500
11.2500
11.2500
11.2500
2,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.2100
11.2100
11.2100
11.2100
0
Thu, 05 Mar 2026
11.2100
11.2100
11.2100
11.2100
200
Wed, 04 Mar 2026
11.1500
11.2000
11.1500
11.2000
900
Tue, 03 Mar 2026
11.1000
11.1000
11.1000
11.1000
0
Mon, 02 Mar 2026
11.1000
11.1000
11.1000
11.1000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.1000
11.1000
11.1000
11.1000
0
Thu, 26 Feb 2026
11.2100
11.2100
11.1000
11.1000
10,100
Wed, 25 Feb 2026
11.2000
11.2000
11.2000
11.2000
0
Tue, 24 Feb 2026
11.2000
11.2000
11.2000
11.2000
0
Mon, 23 Feb 2026
11.2000
11.2000
11.2000
11.2000
800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.2100
11.2100
11.2000
11.2000
1,900
Thu, 19 Feb 2026
11.2000
11.2000
11.2000
11.2000
0
Wed, 18 Feb 2026
11.2000
11.2000
11.2000
11.2000
2,000
Tue, 17 Feb 2026
11.1900
11.2100
11.1900
11.2000
2,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.2000
11.2100
11.2000
11.2000
2,000
Thu, 12 Feb 2026
11.1800
11.2000
11.1200
11.2000
1,900
Wed, 11 Feb 2026
11.1860
11.1860
11.1860
11.1860
100
Tue, 10 Feb 2026
12 · 10-Q
After-hours · 16:41 ET
QUARTERLY REPORT ↗
Tue, 10 Feb 2026
11.0800
11.0800
11.0800
11.0800
0
Mon, 09 Feb 2026
11.0800
11.0800
11.0800
11.0800
100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.0900
11.0900
11.0900
11.0900
100
Thu, 05 Feb 2026
11.2000
11.2800
11.2000
11.2800
5,000
Wed, 04 Feb 2026
11 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 04 Feb 2026
11.1700
11.1700
11.1700
11.1700
0
Tue, 03 Feb 2026
11.1700
11.1700
11.1700
11.1700
2,100
Mon, 02 Feb 2026
11.0200
11.1700
11.0200
11.1700
4,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.1700
11.1700
11.1700
11.1700
2,000
Thu, 29 Jan 2026
11.1700
11.1700
11.1700
11.1700
2,100
Wed, 28 Jan 2026
11.1700
11.1700
11.1700
11.1700
800
Tue, 27 Jan 2026
11.1500
11.1500
11.1500
11.1500
0
Mon, 26 Jan 2026
11.1500
11.1500
11.1500
11.1500
0
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.1500
11.1500
11.1500
11.1500
3,700
Thu, 22 Jan 2026
11.1200
11.1400
11.1200
11.1400
3,000
Wed, 21 Jan 2026
11.1300
11.1300
11.1300
11.1300
500
Tue, 20 Jan 2026
11.1200
11.1500
11.1000
11.1200
2,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.1700
11.1700
11.1700
11.1700
0
Thu, 15 Jan 2026
11.1700
11.1700
11.1500
11.1700
6,600
Wed, 14 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Tue, 13 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Mon, 12 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Thu, 08 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Wed, 07 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Tue, 06 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Mon, 05 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.9200
10.9200
10.9200
10.9200
0
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.9200
10.9200
10.9200
10.9200
0
Tue, 30 Dec 2025
10.9200
10.9200
10.9200
10.9200
100
Mon, 29 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Tue, 23 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Mon, 22 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Thu, 18 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Wed, 17 Dec 2025
10.9000
10.9000
10.9000
10.9000
0
Tue, 16 Dec 2025
10.9100
10.9100
10.9000
10.9000
1,600
Mon, 15 Dec 2025
11.0000
11.0000
10.9500
10.9500
1,700
Mon, 15 Dec 2025
9 · 10-K
Next filing day · accepted 12 Dec, 21:46 ET
ANNUAL REPORT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.0000
11.0000
11.0000
11.0000
0
Thu, 11 Dec 2025
11.0000
11.0000
11.0000
11.0000
0
Wed, 10 Dec 2025
10.9500
11.2000
10.9100
11.0000
9,300
Tue, 09 Dec 2025
10.8700
10.8900
10.8700
10.8900
8,200
Mon, 08 Dec 2025
8 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
10.8900
10.8900
10.8900
10.8900
200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.8700
10.8700
10.8700
10.8700
0
Thu, 04 Dec 2025
10.8700
10.8700
10.8700
10.8700
8,000
Wed, 03 Dec 2025
10.8700
10.8700
10.8700
10.8700
6,600
Tue, 02 Dec 2025
10.8500
10.8500
10.8500
10.8500
0
Mon, 01 Dec 2025
10.8700
10.8700
10.8500
10.8500
11,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.8600
10.8600
10.8600
10.8600
0
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.8600
10.8600
10.8600
10.8600
100
Tue, 25 Nov 2025
10.8660
10.8660
10.8660
10.8660
0
Mon, 24 Nov 2025
10.8660
10.8660
10.8660
10.8660
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.8660
10.8660
10.8660
10.8660
100
Thu, 20 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Wed, 19 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Tue, 18 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Mon, 17 Nov 2025
10.8430
10.8430
10.8430
10.8430
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.8430
10.8430
10.8430
10.8430
100
Thu, 13 Nov 2025
10.8100
10.8100
10.8100
10.8100
5,000
Wed, 12 Nov 2025
10.8000
10.8000
10.8000
10.8000
0
Tue, 11 Nov 2025
10.8000
10.8000
10.8000
10.8000
1,500
Mon, 10 Nov 2025
10.8900
10.8900
10.8900
10.8900
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8800
10.8900
10.8800
10.8900
6,900
Thu, 06 Nov 2025
10.8000
10.8900
10.8000
10.8900
1,900
Wed, 05 Nov 2025
7 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 05 Nov 2025
10.8000
10.8000
10.8000
10.8000
0
Tue, 04 Nov 2025
10.7800
10.8000
10.7800
10.8000
1,800
Mon, 03 Nov 2025
6 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 03 Nov 2025
10.7800
10.8000
10.7700
10.8000
25,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Thu, 30 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Wed, 29 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Tue, 28 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Mon, 27 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Thu, 23 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Wed, 22 Oct 2025
10.8200
10.8200
10.8200
10.8200
0
Tue, 21 Oct 2025
10.8200
10.8200
10.8200
10.8200
100
Mon, 20 Oct 2025
10.8000
10.8000
10.8000
10.8000
0
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.8000
10.8000
10.8000
10.8000
0
Thu, 16 Oct 2025
10.8000
10.8000
10.8000
10.8000
3,100
Wed, 15 Oct 2025
10.8000
10.8000
10.8000
10.8000
0
Tue, 14 Oct 2025
10.7400
10.8000
10.7400
10.8000
1,600
Mon, 13 Oct 2025
10.7100
10.7100
10.7100
10.7100
0
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.7100
10.7100
10.7100
10.7100
600
Thu, 09 Oct 2025
10.7550
10.7550
10.7400
10.7500
1,700
Wed, 08 Oct 2025
10.7100
10.7200
10.7100
10.7200
7,500
Tue, 07 Oct 2025
5 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Tue, 07 Oct 2025
10.7200
10.7200
10.7000
10.7000
1,700
Mon, 06 Oct 2025
10.7000
10.7000
10.7000
10.7000
500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.7000
10.7000
10.7000
10.7000
800
Thu, 02 Oct 2025
10.7000
10.7000
10.7000
10.7000
500
Wed, 01 Oct 2025
10.6910
10.7000
10.6910
10.7000
1,200
Tue, 30 Sep 2025
10.6900
10.6910
10.6900
10.6910
500
Mon, 29 Sep 2025
10.7520
10.7520
10.7520
10.7520
300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.7270
10.7270
10.7000
10.7000
1,600
Thu, 25 Sep 2025
10.7000
10.7290
10.7000
10.7000
51,600
Wed, 24 Sep 2025
10.6800
10.6800
10.6800
10.6800
0
Tue, 23 Sep 2025
10.6800
10.6800
10.6800
10.6800
0
Mon, 22 Sep 2025
10.6800
10.6800
10.6800
10.6800
100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Thu, 18 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Wed, 17 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Tue, 16 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Mon, 15 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Thu, 11 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Wed, 10 Sep 2025
10.7250
10.7250
10.7250
10.7250
0
Tue, 09 Sep 2025
10.7250
10.7250
10.7250
10.7250
100
Mon, 08 Sep 2025
10.6800
10.6800
10.6800
10.6800
0
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.6800
10.6900
10.6800
10.6800
700
Thu, 04 Sep 2025
4 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Thu, 04 Sep 2025
10.6500
10.6500
10.6500
10.6500
0
Wed, 03 Sep 2025
10.6500
10.6500
10.6500
10.6500
200
Tue, 02 Sep 2025
10.6500
10.6500
10.6500
10.6500
0
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Thu, 28 Aug 2025
10.6500
10.6500
10.6500
10.6500
3,400
Wed, 27 Aug 2025
10.6500
10.6500
10.6500
10.6500
2,300
Wed, 27 Aug 2025
3 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 26 Aug 2025
10.6500
10.6500
10.6500
10.6500
1,900
Mon, 25 Aug 2025
10.6500
10.6500
10.6500
10.6500
1,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Thu, 21 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Wed, 20 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Tue, 19 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Mon, 18 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.6300
10.6560
10.6300
10.6500
4,700
Thu, 14 Aug 2025
10.6000
10.6000
10.6000
10.6000
0
Wed, 13 Aug 2025
10.6000
10.6000
10.6000
10.6000
400
Tue, 12 Aug 2025
10.6300
10.6300
10.6300
10.6300
0
Mon, 11 Aug 2025
10.6300
10.6300
10.6300
10.6300
100
Mon, 11 Aug 2025
2 · 10-Q
Next filing day · accepted 08 Aug, 21:45 ET
QUARTERLY REPORT ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.6300
10.6300
10.6300
10.6300
0
Thu, 07 Aug 2025
10.6300
10.6300
10.6300
10.6300
0
Wed, 06 Aug 2025
10.6300
10.6300
10.6300
10.6300
0
Tue, 05 Aug 2025
10.6000
10.6300
10.6000
10.6300
2,800
Mon, 04 Aug 2025
1 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 04 Aug 2025
10.6500
10.6500
10.6500
10.6500
0
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.6500
10.6500
10.6500
10.6500
100
Thu, 31 Jul 2025
10.5900
10.5900
10.5900
10.5900
0
Wed, 30 Jul 2025
10.5900
10.5900
10.5900
10.5900
500
Tue, 29 Jul 2025
10.5900
10.5900
10.5900
10.5900
0
Mon, 28 Jul 2025
10.5900
10.5900
10.5900
10.5900
0
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend