Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.9600
4.0000
3.6500
3.7600
161,700
Fri, 23 Oct 2026
50 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 22 Oct 2026
3.7300
3.7500
3.5500
3.7100
107,600
Wed, 21 Oct 2026
4.1600
4.5000
3.6500
3.7100
325,500
Tue, 20 Oct 2026
3.3000
4.1170
3.2200
4.0500
530,200
Mon, 19 Oct 2026
49 · 6-K
After market open · 10:00 ET
FORM 6-K ↗
Mon, 19 Oct 2026
3.1100
3.6000
2.9720
3.3300
467,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.8500
2.9190
2.7900
2.8300
74,500
Thu, 15 Oct 2026
2.8000
2.9000
2.7900
2.8000
35,100
Wed, 14 Oct 2026
2.7600
2.8300
2.7530
2.8000
50,400
Tue, 13 Oct 2026
2.9800
2.9900
2.7200
2.7600
133,800
Mon, 12 Oct 2026
3.0700
3.2300
2.9900
3.0000
60,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.0300
3.1300
3.0200
3.0700
27,900
Thu, 08 Oct 2026
3.1800
3.2300
3.0200
3.0500
64,000
Wed, 07 Oct 2026
3.1600
3.2500
3.1100
3.1600
21,700
Tue, 06 Oct 2026
3.2400
3.2500
3.1200
3.1600
35,900
Mon, 05 Oct 2026
3.2000
3.2400
3.1400
3.1500
38,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.2300
3.2750
3.1560
3.2000
33,900
Fri, 02 Oct 2026
48 · 6-K
Pre-market · 09:05 ET
FORM 6-K ↗
Thu, 01 Oct 2026
3.2500
3.2900
3.1300
3.1800
38,100
Wed, 30 Sep 2026
3.3500
3.3500
3.2420
3.2800
18,000
Tue, 29 Sep 2026
3.2000
3.3100
3.2000
3.2700
38,100
Mon, 28 Sep 2026
3.3400
3.3500
3.1900
3.2400
55,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.3000
3.3500
3.2400
3.3400
45,000
Thu, 24 Sep 2026
3.3000
3.3500
3.2500
3.2600
36,900
Wed, 23 Sep 2026
3.3300
3.3500
3.2420
3.2800
35,200
Tue, 22 Sep 2026
3.1800
3.3100
3.1800
3.2700
32,300
Mon, 21 Sep 2026
3.2400
3.2500
3.1700
3.2100
36,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.2200
3.3300
3.1600
3.2700
43,300
Thu, 17 Sep 2026
3.1000
3.2500
3.0500
3.2200
53,300
Wed, 16 Sep 2026
3.0300
3.2400
3.0000
3.0300
73,900
Tue, 15 Sep 2026
3.1200
3.1500
3.0000
3.0400
11,000
Mon, 14 Sep 2026
3.1700
3.1700
3.0700
3.0700
21,900
Mon, 14 Sep 2026
47 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.1700
3.2000
3.1000
3.1300
29,800
Thu, 10 Sep 2026
3.2900
3.2900
3.0500
3.1000
87,100
Wed, 09 Sep 2026
3.2200
3.3300
3.2100
3.2900
61,400
Tue, 08 Sep 2026
3.1200
3.3050
3.1000
3.1700
63,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.1200
3.1600
3.0600
3.1200
38,300
Fri, 04 Sep 2026
46 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Thu, 03 Sep 2026
3.1000
3.1500
3.0670
3.0800
39,600
Wed, 02 Sep 2026
3.0000
3.1910
2.9900
3.0700
59,500
Tue, 01 Sep 2026
2.9800
3.0400
2.9200
2.9800
63,000
Mon, 31 Aug 2026
3.0700
3.0700
2.9000
3.0000
102,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.1500
3.1600
3.0100
3.0100
122,600
Thu, 27 Aug 2026
3.2900
3.3000
3.1400
3.1500
73,900
Wed, 26 Aug 2026
3.3200
3.4000
3.1800
3.2400
112,100
Tue, 25 Aug 2026
3.4100
3.5500
3.3400
3.3500
148,800
Mon, 24 Aug 2026
3.3300
3.4600
3.1700
3.4000
182,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.3700
3.4500
3.1200
3.3100
540,100
Thu, 20 Aug 2026
3.4000
3.6400
2.9500
3.2800
3,595,100
Thu, 20 Aug 2026
45 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
Thu, 20 Aug 2026
44 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Wed, 19 Aug 2026
3.0300
3.3700
2.8300
3.1500
6,361,800
Tue, 18 Aug 2026
3.0900
3.1770
3.0000
3.1500
11,000
Mon, 17 Aug 2026
3.3500
3.4000
3.0580
3.1300
18,100
Mon, 17 Aug 2026
43 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.2900
3.3400
3.1600
3.3400
19,800
Fri, 14 Aug 2026
42 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Thu, 13 Aug 2026
3.1000
3.3800
3.1000
3.2110
12,600
Wed, 12 Aug 2026
3.0050
3.1600
2.9700
3.0700
21,500
Tue, 11 Aug 2026
3.0700
3.1500
2.9700
3.0600
16,900
Mon, 10 Aug 2026
3.1000
3.3200
3.0300
3.0500
35,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.1000
3.1000
2.9700
3.1000
8,000
Thu, 06 Aug 2026
2.9900
3.0500
2.9400
2.9950
6,500
Wed, 05 Aug 2026
2.9000
3.0400
2.9000
2.9800
9,700
Tue, 04 Aug 2026
2.8010
3.0000
2.8000
2.9500
10,900
Mon, 03 Aug 2026
2.8000
2.8390
2.7700
2.7900
7,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.8000
2.8800
2.8000
2.8200
15,500
Thu, 30 Jul 2026
2.8000
2.8600
2.8000
2.8300
8,000
Wed, 29 Jul 2026
2.8140
2.8900
2.8000
2.8400
13,400
Tue, 28 Jul 2026
2.9000
2.9800
2.8000
2.8000
21,200
Mon, 27 Jul 2026
2.9850
3.0590
2.8500
2.8900
12,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.0900
3.0900
2.9300
2.9600
3,300
Thu, 23 Jul 2026
3.0200
3.1500
2.9600
3.0500
10,400
Wed, 22 Jul 2026
3.1000
3.1000
2.9600
3.0400
12,900
Tue, 21 Jul 2026
3.0000
3.0500
2.9430
3.0200
8,800
Mon, 20 Jul 2026
3.0500
3.0500
2.9400
2.9400
8,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0000
3.2000
3.0000
3.0750
14,000
Fri, 17 Jul 2026
41 · 6-K
Pre-market · 07:31 ET
FORM 6-K ↗
Thu, 16 Jul 2026
3.0500
3.2500
2.9970
3.1200
16,900
Wed, 15 Jul 2026
3.0300
3.1350
2.9900
3.0500
25,200
Tue, 14 Jul 2026
3.0200
3.1200
3.0000
3.0300
22,000
Mon, 13 Jul 2026
3.2200
3.2200
3.0200
3.0200
14,500
Mon, 13 Jul 2026
40 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1900
3.1900
3.1200
3.1700
9,800
Thu, 09 Jul 2026
3.3500
3.3500
3.1500
3.2000
22,100
Wed, 08 Jul 2026
3.3650
3.4170
3.2000
3.2500
19,700
Tue, 07 Jul 2026
3.4500
3.4500
3.2600
3.3100
10,700
Mon, 06 Jul 2026
3.4100
3.6000
3.3800
3.3800
11,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.2800
3.4900
3.2700
3.4100
20,800
Wed, 01 Jul 2026
3.0200
3.3400
3.0200
3.2000
35,100
Wed, 01 Jul 2026
39 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Tue, 30 Jun 2026
3.2400
3.3100
3.0800
3.1000
15,600
Mon, 29 Jun 2026
3.2000
3.3800
3.1600
3.2000
28,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0500
3.3100
3.0500
3.0900
38,900
Thu, 25 Jun 2026
3.3700
3.3700
3.0800
3.1400
29,100
Wed, 24 Jun 2026
3.3700
3.5500
3.3600
3.3800
6,500
Tue, 23 Jun 2026
3.4000
3.6000
3.3800
3.3900
11,500
Mon, 22 Jun 2026
3.1400
3.6430
3.0200
3.4200
27,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.3800
3.4050
3.0500
3.0500
42,500
Wed, 17 Jun 2026
3.3540
3.5000
3.2500
3.3200
30,900
Tue, 16 Jun 2026
3.5800
3.6600
3.4200
3.4200
33,400
Mon, 15 Jun 2026
3.6400
3.7900
3.5800
3.6000
28,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.5500
3.9000
3.5500
3.6400
58,900
Fri, 12 Jun 2026
38 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 11 Jun 2026
3.8400
3.8400
3.6000
3.6100
16,400
Thu, 11 Jun 2026
37 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 10 Jun 2026
3.6000
3.9550
3.6000
3.7900
25,000
Tue, 09 Jun 2026
3.8100
3.8250
3.5000
3.6300
28,300
Mon, 08 Jun 2026
3.7000
3.8600
3.6900
3.7300
20,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.9800
3.9800
3.4200
3.5500
58,000
Thu, 04 Jun 2026
3.5000
3.9900
3.5000
3.8700
57,500
Wed, 03 Jun 2026
3.7300
3.7500
3.5000
3.5400
19,600
Tue, 02 Jun 2026
3.8280
3.8700
3.7000
3.7500
43,600
Mon, 01 Jun 2026
3.8800
3.9500
3.7900
3.9000
35,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.0500
4.1400
3.9980
4.0000
19,100
Thu, 28 May 2026
4.1200
4.1500
4.0800
4.1000
8,800
Wed, 27 May 2026
4.1000
4.2300
3.9600
4.0550
86,200
Tue, 26 May 2026
4.0900
4.2000
4.0400
4.1100
18,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.0000
4.2500
4.0000
4.0800
24,800
Thu, 21 May 2026
3.9000
4.1350
3.9000
4.0600
23,500
Wed, 20 May 2026
4.0500
4.0800
3.9000
4.0000
14,500
Tue, 19 May 2026
4.0900
4.1100
3.8950
3.9800
11,600
Mon, 18 May 2026
4.0300
4.1200
4.0300
4.0900
29,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.1400
4.1400
3.9100
3.9200
26,200
Thu, 14 May 2026
4.1600
4.2100
4.0200
4.1200
55,600
Wed, 13 May 2026
4.1700
4.3500
4.1500
4.1600
27,300
Tue, 12 May 2026
36 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Tue, 12 May 2026
4.2300
4.3500
4.1500
4.1700
29,100
Mon, 11 May 2026
4.3600
4.5000
4.2250
4.2250
41,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0100
4.5000
4.0100
4.3400
36,800
Thu, 07 May 2026
4.3400
4.3900
3.9300
4.0700
39,600
Thu, 07 May 2026
35 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Wed, 06 May 2026
4.4500
4.4900
4.3500
4.4100
9,400
Tue, 05 May 2026
4.5700
4.6800
4.4000
4.4000
19,700
Mon, 04 May 2026
4.5200
4.7500
4.4300
4.5700
29,300
Mon, 04 May 2026
34 · 6-K
Pre-market · 08:07 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4300
4.6000
4.3100
4.4950
30,000
Thu, 30 Apr 2026
4.2400
4.4500
4.2000
4.4100
16,900
Wed, 29 Apr 2026
4.3500
4.3700
4.0800
4.2600
7,300
Tue, 28 Apr 2026
4.1400
4.4400
4.0200
4.3200
33,400
Mon, 27 Apr 2026
4.2600
4.3650
4.0600
4.1800
37,500
Mon, 27 Apr 2026
33 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.2700
4.2700
3.9800
4.0300
31,400
Thu, 23 Apr 2026
4.2900
4.5300
4.0800
4.2500
39,800
Wed, 22 Apr 2026
4.5300
4.5300
4.2700
4.2700
32,400
Wed, 22 Apr 2026
32 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Tue, 21 Apr 2026
4.5000
4.5500
4.2800
4.5000
28,700
Mon, 20 Apr 2026
4.5200
4.6000
4.3000
4.4900
60,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
31 · 6-K
After market open · 15:30 ET
FORM 6-K ↗
Fri, 17 Apr 2026
30 · 6-K
After market open · 15:20 ET
FORM 6-K ↗
Fri, 17 Apr 2026
4.1800
4.7100
4.0400
4.4500
119,900
Thu, 16 Apr 2026
29 · 6-K
After market open · 12:00 ET
FORM 6-K ↗
Thu, 16 Apr 2026
4.1100
4.2500
3.9500
4.1400
34,500
Wed, 15 Apr 2026
4.1300
4.1450
3.9700
4.1400
22,600
Tue, 14 Apr 2026
4.1100
4.1650
4.0000
4.1400
14,200
Mon, 13 Apr 2026
4.1200
4.2400
4.0400
4.1400
11,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.0100
4.2250
3.8800
4.0400
75,600
Thu, 09 Apr 2026
4.0100
4.5100
4.0000
4.1100
24,100
Wed, 08 Apr 2026
4.0700
4.0700
3.8380
4.0600
15,100
Tue, 07 Apr 2026
3.5700
3.8100
3.3270
3.8000
13,600
Tue, 07 Apr 2026
28 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Mon, 06 Apr 2026
3.8600
3.8600
3.5700
3.7250
15,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7100
3.8700
3.6100
3.7800
3,800
Wed, 01 Apr 2026
3.7100
3.9400
3.6080
3.9400
21,200
Tue, 31 Mar 2026
3.6100
3.7230
3.5100
3.7200
20,600
Mon, 30 Mar 2026
3.6600
3.8600
3.3600
3.7700
37,600
Mon, 30 Mar 2026
27 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.5800
3.5800
3.3100
3.5200
30,200
Thu, 26 Mar 2026
3.7600
3.7600
3.5800
3.5900
18,200
Wed, 25 Mar 2026
3.6500
4.0000
3.5800
3.7000
10,000
Tue, 24 Mar 2026
3.9400
3.9400
3.6100
3.6750
18,400
Mon, 23 Mar 2026
3.7300
4.0400
3.6760
3.8800
24,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.0000
4.0910
3.7700
3.9100
21,500
Thu, 19 Mar 2026
3.7500
4.0000
3.5920
4.0000
15,700
Thu, 19 Mar 2026
26 · 6-K
Pre-market · 09:10 ET
FORM 6-K ↗
Thu, 19 Mar 2026
25 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Wed, 18 Mar 2026
3.8900
4.0200
3.6600
3.7800
51,100
Tue, 17 Mar 2026
24 · 6-K
After-hours · 16:40 ET
FORM 6-K ↗
Tue, 17 Mar 2026
3.8300
3.9660
3.7600
3.8300
25,800
Mon, 16 Mar 2026
4.1700
4.1860
3.5500
3.8200
56,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.2500
4.6410
4.0900
4.2600
86,900
Thu, 12 Mar 2026
3.7600
4.4400
3.7600
4.1800
60,800
Wed, 11 Mar 2026
3.6000
3.9200
3.5070
3.8700
43,800
Tue, 10 Mar 2026
3.0800
3.6500
3.0800
3.5800
48,800
Mon, 09 Mar 2026
3.1200
3.2790
3.0200
3.0800
33,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.3700
3.4300
3.1300
3.2200
30,000
Thu, 05 Mar 2026
23 · 6-K
After market open · 09:42 ET
FORM 6-K ↗
Thu, 05 Mar 2026
3.1700
3.4210
3.0300
3.4000
42,500
Thu, 05 Mar 2026
22 · 20-F
Pre-market · 09:25 ET
FORM 20-F ↗
Thu, 05 Mar 2026
21 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Wed, 04 Mar 2026
3.0900
3.1750
3.0500
3.1100
14,000
Tue, 03 Mar 2026
3.0000
3.1670
2.9650
3.1200
41,400
Mon, 02 Mar 2026
3.2800
3.3150
3.1700
3.1700
17,100
Mon, 02 Mar 2026
20 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
19 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
Fri, 27 Feb 2026
3.2300
3.2900
3.1100
3.1600
9,400
Thu, 26 Feb 2026
3.0700
3.3300
3.0700
3.2500
53,200
Wed, 25 Feb 2026
3.5300
3.5500
3.2000
3.3700
16,500
Tue, 24 Feb 2026
3.2900
3.4800
3.2400
3.4700
21,800
Mon, 23 Feb 2026
3.2100
3.3500
3.2100
3.2400
8,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.4800
3.5000
3.2700
3.2900
12,200
Thu, 19 Feb 2026
3.3200
3.5700
3.2540
3.4800
23,300
Wed, 18 Feb 2026
3.1900
3.3500
3.1500
3.3200
19,800
Tue, 17 Feb 2026
3.3400
3.3400
3.1400
3.1600
19,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.1900
3.3900
3.1900
3.3400
22,300
Thu, 12 Feb 2026
3.3700
3.4000
3.0600
3.1900
31,400
Wed, 11 Feb 2026
3.4400
3.4600
3.2200
3.3100
19,000
Tue, 10 Feb 2026
3.5400
3.6600
3.3640
3.4000
27,900
Mon, 09 Feb 2026
3.4100
3.6400
3.3000
3.4700
53,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.9500
3.4500
2.9450
3.3600
62,300
Thu, 05 Feb 2026
3.0200
3.1300
2.8710
2.9100
98,300
Wed, 04 Feb 2026
3.1400
3.2430
2.9100
3.1300
63,800
Tue, 03 Feb 2026
3.1100
3.3500
3.1100
3.1900
84,600
Mon, 02 Feb 2026
3.1500
3.2900
3.1000
3.1000
66,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.3800
3.3800
3.1450
3.1800
76,700
Thu, 29 Jan 2026
3.5200
3.7000
3.0000
3.4000
160,600
Wed, 28 Jan 2026
4.0000
4.0780
3.5500
3.5500
163,700
Tue, 27 Jan 2026
3.9100
4.1300
3.9100
4.0100
68,200
Mon, 26 Jan 2026
4.1500
4.1500
3.8800
3.9000
70,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.2400
4.2400
3.9000
4.0400
104,300
Thu, 22 Jan 2026
4.2350
4.4800
4.1800
4.1900
66,400
Wed, 21 Jan 2026
4.6400
4.6800
4.1100
4.1800
139,000
Tue, 20 Jan 2026
4.3800
4.8500
4.3800
4.6800
50,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.7500
4.8230
4.3700
4.5500
94,200
Thu, 15 Jan 2026
5.1100
5.1100
4.7500
4.7900
44,700
Wed, 14 Jan 2026
5.0100
5.1800
4.9800
5.0600
54,000
Tue, 13 Jan 2026
5.1900
5.3660
4.9400
5.1000
22,100
Tue, 13 Jan 2026
18 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Mon, 12 Jan 2026
5.1200
5.2400
4.9400
5.1800
52,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.1700
5.2500
5.0080
5.0800
31,600
Thu, 08 Jan 2026
5.4200
5.4550
5.0900
5.1100
24,400
Wed, 07 Jan 2026
5.0100
5.4800
4.9200
5.3900
51,300
Wed, 07 Jan 2026
17 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Tue, 06 Jan 2026
4.7500
5.0800
4.7400
5.0500
53,000
Mon, 05 Jan 2026
4.7100
4.8980
4.5600
4.8000
85,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.8300
5.0200
4.6800
4.7100
63,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.7500
4.9200
4.6900
4.7700
84,500
Tue, 30 Dec 2025
4.8500
5.0160
4.7600
4.7800
98,600
Mon, 29 Dec 2025
5.1300
5.2200
4.8000
4.9100
99,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.8900
5.2000
4.8100
5.1300
78,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.7000
5.0000
4.7000
4.9200
23,000
Tue, 23 Dec 2025
5.1100
5.1100
4.6800
4.7300
106,400
Mon, 22 Dec 2025
4.7500
5.2800
4.6000
5.1300
154,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.6500
5.7500
4.6520
4.7000
377,500
Fri, 19 Dec 2025
16 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Thu, 18 Dec 2025
5.8700
6.0400
5.7000
5.7500
73,500
Wed, 17 Dec 2025
6.0900
6.1800
5.8500
5.8600
40,100
Tue, 16 Dec 2025
5.7600
6.2000
5.7600
6.0900
51,300
Mon, 15 Dec 2025
6.2000
6.2000
5.7200
5.7800
95,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.4070
6.4400
6.1500
6.2100
70,900
Thu, 11 Dec 2025
6.4900
6.7000
6.2480
6.4500
56,700
Wed, 10 Dec 2025
6.6300
6.6300
6.1470
6.3700
98,800
Wed, 10 Dec 2025
15 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 10 Dec 2025
14 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Tue, 09 Dec 2025
6.3500
6.9200
6.2000
6.6300
312,600
Mon, 08 Dec 2025
5.3700
6.3800
5.2900
6.2800
315,100
Mon, 08 Dec 2025
13 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.3500
5.4600
5.1700
5.2500
46,000
Thu, 04 Dec 2025
5.1000
5.4600
5.0300
5.2900
53,200
Wed, 03 Dec 2025
5.1700
5.3300
5.0300
5.1000
43,100
Tue, 02 Dec 2025
5.4900
5.6000
5.0900
5.1200
83,700
Mon, 01 Dec 2025
5.9300
5.9480
5.3200
5.4350
59,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.6500
6.1200
5.6300
5.9350
84,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.4000
5.7800
5.1900
5.6500
38,200
Tue, 25 Nov 2025
5.4000
5.4200
5.0100
5.4000
42,500
Mon, 24 Nov 2025
5.1300
5.3900
5.0300
5.3500
54,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.4400
5.4400
4.8500
5.1800
115,500
Fri, 21 Nov 2025
12 · F-1
Pre-market · 08:43 ET
F-1 ↗
Thu, 20 Nov 2025
5.3100
5.9900
5.2600
5.3400
177,800
Thu, 20 Nov 2025
11 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 19 Nov 2025
5.0900
5.2100
4.8320
4.8800
135,200
Tue, 18 Nov 2025
10 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Tue, 18 Nov 2025
5.1700
5.3200
5.0900
5.2600
47,600
Mon, 17 Nov 2025
5.3000
5.5000
5.2000
5.2100
105,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.4500
5.8600
5.1710
5.4600
75,700
Thu, 13 Nov 2025
5.9000
6.1000
5.5100
5.7100
136,900
Wed, 12 Nov 2025
6.0700
6.2000
5.7500
6.0400
92,900
Wed, 12 Nov 2025
9 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Tue, 11 Nov 2025
6.3500
6.3700
6.0000
6.0000
88,400
Mon, 10 Nov 2025
6.4500
6.5500
6.0800
6.3800
190,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Fri, 07 Nov 2025
6.1900
6.4500
5.7400
6.3800
315,100
Thu, 06 Nov 2025
5.9000
6.4400
5.6890
6.2600
302,900
Thu, 06 Nov 2025
7 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 05 Nov 2025
5.6000
5.9000
5.5700
5.6600
88,900
Tue, 04 Nov 2025
5.5700
6.0100
5.5700
5.6000
130,700
Mon, 03 Nov 2025
5.8900
5.9800
5.5100
5.7700
157,500
Mon, 03 Nov 2025
6 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5 · 6-K/A
After market open · 09:49 ET
FORM 6-K/A ↗
Fri, 31 Oct 2025
5.8400
6.1400
5.6800
5.7500
142,300
Fri, 31 Oct 2025
4 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Thu, 30 Oct 2025
3 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Thu, 30 Oct 2025
5.7300
6.1500
5.6000
5.7600
310,000
Thu, 30 Oct 2025
2 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 29 Oct 2025
6.4700
6.6980
5.7000
5.7500
210,600
Tue, 28 Oct 2025
6.1000
6.8200
6.0100
6.4800
239,800
Mon, 27 Oct 2025
6.0200
6.4400
5.9900
6.1300
383,600
Mon, 27 Oct 2025
1 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend