Evaxion A/S EVAX

Open calendar →

Evaxion A/S - American Depositary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.288650 SGD · about SGD 3.8144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 2.96 · 0.9%
11.0106.8002.590 1 2,3 4 5 6 7 8 9,10 11 12,13 14,15 16 17 18 19 20 21 22 23 24,25 26 27 28 29 30 31,32,33 34 35,36 37 38 39 40,41 42 43 44 45 46 47 48 49 50 51 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0900 3.0900 2.9300 2.9600 3,300
3.0200 3.1500 2.9600 3.0500 10,400
3.1000 3.1000 2.9600 3.0400 12,900
3.0000 3.0500 2.9430 3.0200 8,800
3.0500 3.0500 2.9400 2.9400 8,900
Weekend
Weekend
3.0000 3.2000 3.0000 3.0750 14,000
51 · 6-K Pre-market · 07:31 ET FORM 6-K ↗
3.0500 3.2500 2.9970 3.1200 16,900
3.0300 3.1350 2.9900 3.0500 25,200
3.0200 3.1200 3.0000 3.0300 22,000
3.2200 3.2200 3.0200 3.0200 14,500
50 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
3.1900 3.1900 3.1200 3.1700 9,800
3.3500 3.3500 3.1500 3.2000 22,100
3.3650 3.4170 3.2000 3.2500 19,700
3.4500 3.4500 3.2600 3.3100 10,700
3.4100 3.6000 3.3800 3.3800 11,700
Weekend
Weekend
No trading
3.2800 3.4900 3.2700 3.4100 20,800
3.0200 3.3400 3.0200 3.2000 35,100
49 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
3.2400 3.3100 3.0800 3.1000 15,600
3.2000 3.3800 3.1600 3.2000 28,700
Weekend
Weekend
3.0500 3.3100 3.0500 3.0900 38,900
3.3700 3.3700 3.0800 3.1400 29,100
3.3700 3.5500 3.3600 3.3800 6,500
3.4000 3.6000 3.3800 3.3900 11,500
3.1400 3.6430 3.0200 3.4200 27,600
Weekend
Weekend
No trading
3.3800 3.4050 3.0500 3.0500 42,500
3.3540 3.5000 3.2500 3.3200 30,900
3.5800 3.6600 3.4200 3.4200 33,400
3.6400 3.7900 3.5800 3.6000 28,900
Weekend
Weekend
3.5500 3.9000 3.5500 3.6400 58,900
48 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.8400 3.8400 3.6000 3.6100 16,400
47 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.6000 3.9550 3.6000 3.7900 25,000
3.8100 3.8250 3.5000 3.6300 28,300
3.7000 3.8600 3.6900 3.7300 20,300
Weekend
Weekend
3.9800 3.9800 3.4200 3.5500 58,000
3.5000 3.9900 3.5000 3.8700 57,500
3.7300 3.7500 3.5000 3.5400 19,600
3.8280 3.8700 3.7000 3.7500 43,600
3.8800 3.9500 3.7900 3.9000 35,700
Weekend
Weekend
4.0500 4.1400 3.9980 4.0000 19,100
4.1200 4.1500 4.0800 4.1000 8,800
4.1000 4.2300 3.9600 4.0550 86,200
4.0900 4.2000 4.0400 4.1100 18,400
No trading
Weekend
Weekend
4.0000 4.2500 4.0000 4.0800 24,800
3.9000 4.1350 3.9000 4.0600 23,500
4.0500 4.0800 3.9000 4.0000 14,500
4.0900 4.1100 3.8950 3.9800 11,600
4.0300 4.1200 4.0300 4.0900 29,500
Weekend
Weekend
4.1400 4.1400 3.9100 3.9200 26,200
4.1600 4.2100 4.0200 4.1200 55,600
4.1700 4.3500 4.1500 4.1600 27,300
46 · 6-K After market open · 09:30 ET FORM 6-K ↗
4.2300 4.3500 4.1500 4.1700 29,100
4.3600 4.5000 4.2250 4.2250 41,300
Weekend
Weekend
4.0100 4.5000 4.0100 4.3400 36,800
4.3400 4.3900 3.9300 4.0700 39,600
45 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
4.4500 4.4900 4.3500 4.4100 9,400
4.5700 4.6800 4.4000 4.4000 19,700
4.5200 4.7500 4.4300 4.5700 29,300
44 · 6-K Pre-market · 08:07 ET FORM 6-K ↗
Weekend
Weekend
4.4300 4.6000 4.3100 4.4950 30,000
4.2400 4.4500 4.2000 4.4100 16,900
4.3500 4.3700 4.0800 4.2600 7,300
4.1400 4.4400 4.0200 4.3200 33,400
4.2600 4.3650 4.0600 4.1800 37,500
43 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
Weekend
Weekend
4.2700 4.2700 3.9800 4.0300 31,400
4.2900 4.5300 4.0800 4.2500 39,800
4.5300 4.5300 4.2700 4.2700 32,400
42 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
4.5000 4.5500 4.2800 4.5000 28,700
4.5200 4.6000 4.3000 4.4900 60,100
Weekend
Weekend
41 · 6-K After market open · 15:30 ET FORM 6-K ↗ 40 · 6-K After market open · 15:20 ET FORM 6-K ↗
4.1800 4.7100 4.0400 4.4500 119,900
39 · 6-K After market open · 12:00 ET FORM 6-K ↗
4.1100 4.2500 3.9500 4.1400 34,500
4.1300 4.1450 3.9700 4.1400 22,600
4.1100 4.1650 4.0000 4.1400 14,200
4.1200 4.2400 4.0400 4.1400 11,700
Weekend
Weekend
4.0100 4.2250 3.8800 4.0400 75,600
4.0100 4.5100 4.0000 4.1100 24,100
4.0700 4.0700 3.8380 4.0600 15,100
3.5700 3.8100 3.3270 3.8000 13,600
38 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
3.8600 3.8600 3.5700 3.7250 15,800
Weekend
Weekend
No trading
3.7100 3.8700 3.6100 3.7800 3,800
3.7100 3.9400 3.6080 3.9400 21,200
3.6100 3.7230 3.5100 3.7200 20,600
3.6600 3.8600 3.3600 3.7700 37,600
37 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
Weekend
Weekend
3.5800 3.5800 3.3100 3.5200 30,200
3.7600 3.7600 3.5800 3.5900 18,200
3.6500 4.0000 3.5800 3.7000 10,000
3.9400 3.9400 3.6100 3.6750 18,400
3.7300 4.0400 3.6760 3.8800 24,200
Weekend
Weekend
4.0000 4.0910 3.7700 3.9100 21,500
3.7500 4.0000 3.5920 4.0000 15,700
36 · 6-K Pre-market · 09:10 ET FORM 6-K ↗ 35 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
3.8900 4.0200 3.6600 3.7800 51,100
34 · 6-K After-hours · 16:40 ET FORM 6-K ↗
3.8300 3.9660 3.7600 3.8300 25,800
4.1700 4.1860 3.5500 3.8200 56,100
Weekend
Weekend
4.2500 4.6410 4.0900 4.2600 86,900
3.7600 4.4400 3.7600 4.1800 60,800
3.6000 3.9200 3.5070 3.8700 43,800
3.0800 3.6500 3.0800 3.5800 48,800
3.1200 3.2790 3.0200 3.0800 33,800
Weekend
Weekend
3.3700 3.4300 3.1300 3.2200 30,000
33 · 6-K After market open · 09:42 ET FORM 6-K ↗
3.1700 3.4210 3.0300 3.4000 42,500
32 · 20-F Pre-market · 09:25 ET FORM 20-F ↗ 31 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
3.0900 3.1750 3.0500 3.1100 14,000
3.0000 3.1670 2.9650 3.1200 41,400
3.2800 3.3150 3.1700 3.1700 17,100
30 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
Weekend
Weekend
29 · 6-K After-hours · 16:45 ET FORM 6-K ↗
3.2300 3.2900 3.1100 3.1600 9,400
3.0700 3.3300 3.0700 3.2500 53,200
3.5300 3.5500 3.2000 3.3700 16,500
3.2900 3.4800 3.2400 3.4700 21,800
3.2100 3.3500 3.2100 3.2400 8,000
Weekend
Weekend
3.4800 3.5000 3.2700 3.2900 12,200
3.3200 3.5700 3.2540 3.4800 23,300
3.1900 3.3500 3.1500 3.3200 19,800
3.3400 3.3400 3.1400 3.1600 19,300
No trading
Weekend
Weekend
3.1900 3.3900 3.1900 3.3400 22,300
3.3700 3.4000 3.0600 3.1900 31,400
3.4400 3.4600 3.2200 3.3100 19,000
3.5400 3.6600 3.3640 3.4000 27,900
3.4100 3.6400 3.3000 3.4700 53,200
Weekend
Weekend
2.9500 3.4500 2.9450 3.3600 62,300
3.0200 3.1300 2.8710 2.9100 98,300
3.1400 3.2430 2.9100 3.1300 63,800
3.1100 3.3500 3.1100 3.1900 84,600
3.1500 3.2900 3.1000 3.1000 66,300
Weekend
Weekend
3.3800 3.3800 3.1450 3.1800 76,700
3.5200 3.7000 3.0000 3.4000 160,600
4.0000 4.0780 3.5500 3.5500 163,700
3.9100 4.1300 3.9100 4.0100 68,200
4.1500 4.1500 3.8800 3.9000 70,400
Weekend
Weekend
4.2400 4.2400 3.9000 4.0400 104,300
4.2350 4.4800 4.1800 4.1900 66,400
4.6400 4.6800 4.1100 4.1800 139,000
4.3800 4.8500 4.3800 4.6800 50,900
No trading
Weekend
Weekend
4.7500 4.8230 4.3700 4.5500 94,200
5.1100 5.1100 4.7500 4.7900 44,700
5.0100 5.1800 4.9800 5.0600 54,000
5.1900 5.3660 4.9400 5.1000 22,100
28 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
5.1200 5.2400 4.9400 5.1800 52,300
Weekend
Weekend
5.1700 5.2500 5.0080 5.0800 31,600
5.4200 5.4550 5.0900 5.1100 24,400
5.0100 5.4800 4.9200 5.3900 51,300
27 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
4.7500 5.0800 4.7400 5.0500 53,000
4.7100 4.8980 4.5600 4.8000 85,600
Weekend
Weekend
4.8300 5.0200 4.6800 4.7100 63,800
No trading
4.7500 4.9200 4.6900 4.7700 84,500
4.8500 5.0160 4.7600 4.7800 98,600
5.1300 5.2200 4.8000 4.9100 99,500
Weekend
Weekend
4.8900 5.2000 4.8100 5.1300 78,400
No trading
4.7000 5.0000 4.7000 4.9200 23,000
5.1100 5.1100 4.6800 4.7300 106,400
4.7500 5.2800 4.6000 5.1300 154,900
Weekend
Weekend
5.6500 5.7500 4.6520 4.7000 377,500
26 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
5.8700 6.0400 5.7000 5.7500 73,500
6.0900 6.1800 5.8500 5.8600 40,100
5.7600 6.2000 5.7600 6.0900 51,300
6.2000 6.2000 5.7200 5.7800 95,100
Weekend
Weekend
6.4070 6.4400 6.1500 6.2100 70,900
6.4900 6.7000 6.2480 6.4500 56,700
6.6300 6.6300 6.1470 6.3700 98,800
25 · 6-K Pre-market · 08:15 ET FORM 6-K ↗ 24 · 424B5 Pre-market · 08:00 ET 424B5 ↗
6.3500 6.9200 6.2000 6.6300 312,600
5.3700 6.3800 5.2900 6.2800 315,100
23 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
5.3500 5.4600 5.1700 5.2500 46,000
5.1000 5.4600 5.0300 5.2900 53,200
5.1700 5.3300 5.0300 5.1000 43,100
5.4900 5.6000 5.0900 5.1200 83,700
5.9300 5.9480 5.3200 5.4350 59,000
Weekend
Weekend
5.6500 6.1200 5.6300 5.9350 84,900
No trading
5.4000 5.7800 5.1900 5.6500 38,200
5.4000 5.4200 5.0100 5.4000 42,500
5.1300 5.3900 5.0300 5.3500 54,300
Weekend
Weekend
5.4400 5.4400 4.8500 5.1800 115,500
22 · F-1 Pre-market · 08:43 ET F-1 ↗
5.3100 5.9900 5.2600 5.3400 177,800
21 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
5.0900 5.2100 4.8320 4.8800 135,200
20 · 6-K After market open · 11:00 ET FORM 6-K ↗
5.1700 5.3200 5.0900 5.2600 47,600
5.3000 5.5000 5.2000 5.2100 105,400
Weekend
Weekend
5.4500 5.8600 5.1710 5.4600 75,700
5.9000 6.1000 5.5100 5.7100 136,900
6.0700 6.2000 5.7500 6.0400 92,900
19 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
6.3500 6.3700 6.0000 6.0000 88,400
6.4500 6.5500 6.0800 6.3800 190,600
Weekend
Weekend
18 · 6-K After-hours · 17:30 ET FORM 6-K ↗
6.1900 6.4500 5.7400 6.3800 315,100
5.9000 6.4400 5.6890 6.2600 302,900
17 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
5.6000 5.9000 5.5700 5.6600 88,900
5.5700 6.0100 5.5700 5.6000 130,700
5.8900 5.9800 5.5100 5.7700 157,500
16 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
Weekend
Weekend
15 · 6-K/A After market open · 09:49 ET FORM 6-K/A ↗
5.8400 6.1400 5.6800 5.7500 142,300
14 · 6-K Pre-market · 08:15 ET FORM 6-K ↗ 13 · 6-K After market open · 09:30 ET FORM 6-K ↗
5.7300 6.1500 5.6000 5.7600 310,000
12 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
6.4700 6.6980 5.7000 5.7500 210,600
6.1000 6.8200 6.0100 6.4800 239,800
6.0200 6.4400 5.9900 6.1300 383,600
11 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
5.6100 6.2400 5.6000 5.8900 263,500
5.4000 6.2000 5.4000 5.6100 356,200
6.0900 6.3120 5.2900 5.4400 646,800
6.9600 7.1680 6.2300 6.5300 390,300
7.0000 8.1000 6.9500 7.0900 582,700
Weekend
Weekend
9.3300 9.5000 6.1300 6.7900 1,952,200
10 · 6-K Pre-market · 08:45 ET FORM 6-K ↗ 9 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
11.2900 11.5100 9.5800 9.6000 901,200
9.1500 12.1500 9.1500 11.0100 2,735,700
6.2600 7.9040 6.1430 7.8400 697,200
8 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
5.9100 6.3600 5.9020 6.2600 381,600
Weekend
Weekend
6.5300 6.5500 5.8100 5.9000 454,300
6.3200 6.8200 6.2500 6.4300 576,900
5.9600 7.3500 5.8500 6.2900 1,450,900
7 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
7.0300 7.2000 5.5200 5.7200 1,739,400
5.6100 7.2300 5.4500 6.9500 1,426,300
6 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
4.7100 5.4800 4.6800 5.4300 936,000
4.3900 4.7700 4.3800 4.7400 793,700
3.8500 4.5600 3.8080 4.4400 980,500
3.7900 4.0900 3.7000 3.7600 472,200
3.9000 4.1200 3.8000 3.8000 677,200
Weekend
Weekend
4.5000 4.5000 3.5300 4.0400 1,836,800
4.2900 4.7500 3.9100 4.5300 77,188,500
5 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
3.0400 3.3400 2.9600 3.3000 105,400
3.0600 3.1520 3.0200 3.0200 95,800
3.1000 3.1000 2.8500 3.0500 115,700
Weekend
Weekend
3.1000 3.1700 3.0200 3.0860 112,100
3.0000 3.1500 2.9400 3.0200 42,800
2.8600 3.0500 2.8600 2.9250 52,700
2.8600 2.9900 2.8600 2.9400 13,400
3.0000 3.0200 2.8100 2.9200 25,200
Weekend
Weekend
2.8200 3.0200 2.8200 2.9450 38,800
2.7900 2.9400 2.7200 2.8800 39,700
2.8200 2.9180 2.7200 2.8200 63,000
3.0400 3.0400 2.7090 2.8000 64,200
3.0000 3.0300 2.9050 2.9500 52,200
Weekend
Weekend
2.7100 3.0250 2.7100 2.9200 102,300
2.6400 2.7100 2.5200 2.6950 117,200
2.8500 2.8500 2.5460 2.5900 111,300
2.7600 2.8000 2.7400 2.7750 49,700
No trading
Weekend
Weekend
3.0500 3.0500 2.7000 2.7500 178,200
3.0700 3.1100 3.0200 3.0450 14,600
3.1100 3.1100 3.0300 3.0300 96,800
4 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
3.1800 3.1900 3.0500 3.1100 35,500
3.2000 3.2500 3.1500 3.2060 55,300
Weekend
Weekend
3.1500 3.2900 3.1000 3.2500 74,200
3.0500 3.1500 2.9400 3.1010 56,600
3.0000 3.0920 2.9100 2.9500 142,800
3.2000 3.4000 2.9600 3.0400 106,900
2.9500 3.2300 2.9000 3.2200 356,600
Weekend
Weekend
2.8600 2.9400 2.8110 2.8800 28,300
3.0100 3.0100 2.6900 2.8600 98,300
3 · 6-K Pre-market · 07:45 ET FORM 6-K ↗ 2 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
2.8400 3.0500 2.8300 3.0400 75,600
2.8000 2.8850 2.7240 2.8500 24,500
2.8500 2.8900 2.7700 2.7700 34,200
1 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend
2.9500 2.9900 2.8000 2.8300 40,900
2.7900 2.9800 2.7540 2.9300 108,200
2.7000 2.8400 2.6200 2.8300 82,800
2.7400 2.7400 2.6100 2.6800 30,700
2.6500 2.7550 2.6200 2.7200 45,800
Weekend
Weekend
2.6800 2.7220 2.4500 2.6100 70,500
2.8900 2.8900 2.6400 2.6800 57,200
3.0000 3.0300 2.7540 2.7700 126,200
3.0000 3.0050 2.8740 2.9400 61,900
2.8500 3.0900 2.8100 2.9350 280,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.