Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.0900
3.0900
2.9300
2.9600
3,300
Thu, 23 Jul 2026
3.0200
3.1500
2.9600
3.0500
10,400
Wed, 22 Jul 2026
3.1000
3.1000
2.9600
3.0400
12,900
Tue, 21 Jul 2026
3.0000
3.0500
2.9430
3.0200
8,800
Mon, 20 Jul 2026
3.0500
3.0500
2.9400
2.9400
8,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.0000
3.2000
3.0000
3.0750
14,000
Fri, 17 Jul 2026
51 · 6-K
Pre-market · 07:31 ET
FORM 6-K ↗
Thu, 16 Jul 2026
3.0500
3.2500
2.9970
3.1200
16,900
Wed, 15 Jul 2026
3.0300
3.1350
2.9900
3.0500
25,200
Tue, 14 Jul 2026
3.0200
3.1200
3.0000
3.0300
22,000
Mon, 13 Jul 2026
3.2200
3.2200
3.0200
3.0200
14,500
Mon, 13 Jul 2026
50 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1900
3.1900
3.1200
3.1700
9,800
Thu, 09 Jul 2026
3.3500
3.3500
3.1500
3.2000
22,100
Wed, 08 Jul 2026
3.3650
3.4170
3.2000
3.2500
19,700
Tue, 07 Jul 2026
3.4500
3.4500
3.2600
3.3100
10,700
Mon, 06 Jul 2026
3.4100
3.6000
3.3800
3.3800
11,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.2800
3.4900
3.2700
3.4100
20,800
Wed, 01 Jul 2026
3.0200
3.3400
3.0200
3.2000
35,100
Wed, 01 Jul 2026
49 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Tue, 30 Jun 2026
3.2400
3.3100
3.0800
3.1000
15,600
Mon, 29 Jun 2026
3.2000
3.3800
3.1600
3.2000
28,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.0500
3.3100
3.0500
3.0900
38,900
Thu, 25 Jun 2026
3.3700
3.3700
3.0800
3.1400
29,100
Wed, 24 Jun 2026
3.3700
3.5500
3.3600
3.3800
6,500
Tue, 23 Jun 2026
3.4000
3.6000
3.3800
3.3900
11,500
Mon, 22 Jun 2026
3.1400
3.6430
3.0200
3.4200
27,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.3800
3.4050
3.0500
3.0500
42,500
Wed, 17 Jun 2026
3.3540
3.5000
3.2500
3.3200
30,900
Tue, 16 Jun 2026
3.5800
3.6600
3.4200
3.4200
33,400
Mon, 15 Jun 2026
3.6400
3.7900
3.5800
3.6000
28,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.5500
3.9000
3.5500
3.6400
58,900
Fri, 12 Jun 2026
48 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 11 Jun 2026
3.8400
3.8400
3.6000
3.6100
16,400
Thu, 11 Jun 2026
47 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 10 Jun 2026
3.6000
3.9550
3.6000
3.7900
25,000
Tue, 09 Jun 2026
3.8100
3.8250
3.5000
3.6300
28,300
Mon, 08 Jun 2026
3.7000
3.8600
3.6900
3.7300
20,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.9800
3.9800
3.4200
3.5500
58,000
Thu, 04 Jun 2026
3.5000
3.9900
3.5000
3.8700
57,500
Wed, 03 Jun 2026
3.7300
3.7500
3.5000
3.5400
19,600
Tue, 02 Jun 2026
3.8280
3.8700
3.7000
3.7500
43,600
Mon, 01 Jun 2026
3.8800
3.9500
3.7900
3.9000
35,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.0500
4.1400
3.9980
4.0000
19,100
Thu, 28 May 2026
4.1200
4.1500
4.0800
4.1000
8,800
Wed, 27 May 2026
4.1000
4.2300
3.9600
4.0550
86,200
Tue, 26 May 2026
4.0900
4.2000
4.0400
4.1100
18,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.0000
4.2500
4.0000
4.0800
24,800
Thu, 21 May 2026
3.9000
4.1350
3.9000
4.0600
23,500
Wed, 20 May 2026
4.0500
4.0800
3.9000
4.0000
14,500
Tue, 19 May 2026
4.0900
4.1100
3.8950
3.9800
11,600
Mon, 18 May 2026
4.0300
4.1200
4.0300
4.0900
29,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.1400
4.1400
3.9100
3.9200
26,200
Thu, 14 May 2026
4.1600
4.2100
4.0200
4.1200
55,600
Wed, 13 May 2026
4.1700
4.3500
4.1500
4.1600
27,300
Tue, 12 May 2026
46 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Tue, 12 May 2026
4.2300
4.3500
4.1500
4.1700
29,100
Mon, 11 May 2026
4.3600
4.5000
4.2250
4.2250
41,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.0100
4.5000
4.0100
4.3400
36,800
Thu, 07 May 2026
4.3400
4.3900
3.9300
4.0700
39,600
Thu, 07 May 2026
45 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Wed, 06 May 2026
4.4500
4.4900
4.3500
4.4100
9,400
Tue, 05 May 2026
4.5700
4.6800
4.4000
4.4000
19,700
Mon, 04 May 2026
4.5200
4.7500
4.4300
4.5700
29,300
Mon, 04 May 2026
44 · 6-K
Pre-market · 08:07 ET
FORM 6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.4300
4.6000
4.3100
4.4950
30,000
Thu, 30 Apr 2026
4.2400
4.4500
4.2000
4.4100
16,900
Wed, 29 Apr 2026
4.3500
4.3700
4.0800
4.2600
7,300
Tue, 28 Apr 2026
4.1400
4.4400
4.0200
4.3200
33,400
Mon, 27 Apr 2026
4.2600
4.3650
4.0600
4.1800
37,500
Mon, 27 Apr 2026
43 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.2700
4.2700
3.9800
4.0300
31,400
Thu, 23 Apr 2026
4.2900
4.5300
4.0800
4.2500
39,800
Wed, 22 Apr 2026
4.5300
4.5300
4.2700
4.2700
32,400
Wed, 22 Apr 2026
42 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
Tue, 21 Apr 2026
4.5000
4.5500
4.2800
4.5000
28,700
Mon, 20 Apr 2026
4.5200
4.6000
4.3000
4.4900
60,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
41 · 6-K
After market open · 15:30 ET
FORM 6-K ↗
Fri, 17 Apr 2026
40 · 6-K
After market open · 15:20 ET
FORM 6-K ↗
Fri, 17 Apr 2026
4.1800
4.7100
4.0400
4.4500
119,900
Thu, 16 Apr 2026
39 · 6-K
After market open · 12:00 ET
FORM 6-K ↗
Thu, 16 Apr 2026
4.1100
4.2500
3.9500
4.1400
34,500
Wed, 15 Apr 2026
4.1300
4.1450
3.9700
4.1400
22,600
Tue, 14 Apr 2026
4.1100
4.1650
4.0000
4.1400
14,200
Mon, 13 Apr 2026
4.1200
4.2400
4.0400
4.1400
11,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.0100
4.2250
3.8800
4.0400
75,600
Thu, 09 Apr 2026
4.0100
4.5100
4.0000
4.1100
24,100
Wed, 08 Apr 2026
4.0700
4.0700
3.8380
4.0600
15,100
Tue, 07 Apr 2026
3.5700
3.8100
3.3270
3.8000
13,600
Tue, 07 Apr 2026
38 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Mon, 06 Apr 2026
3.8600
3.8600
3.5700
3.7250
15,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.7100
3.8700
3.6100
3.7800
3,800
Wed, 01 Apr 2026
3.7100
3.9400
3.6080
3.9400
21,200
Tue, 31 Mar 2026
3.6100
3.7230
3.5100
3.7200
20,600
Mon, 30 Mar 2026
3.6600
3.8600
3.3600
3.7700
37,600
Mon, 30 Mar 2026
37 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.5800
3.5800
3.3100
3.5200
30,200
Thu, 26 Mar 2026
3.7600
3.7600
3.5800
3.5900
18,200
Wed, 25 Mar 2026
3.6500
4.0000
3.5800
3.7000
10,000
Tue, 24 Mar 2026
3.9400
3.9400
3.6100
3.6750
18,400
Mon, 23 Mar 2026
3.7300
4.0400
3.6760
3.8800
24,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.0000
4.0910
3.7700
3.9100
21,500
Thu, 19 Mar 2026
3.7500
4.0000
3.5920
4.0000
15,700
Thu, 19 Mar 2026
36 · 6-K
Pre-market · 09:10 ET
FORM 6-K ↗
Thu, 19 Mar 2026
35 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Wed, 18 Mar 2026
3.8900
4.0200
3.6600
3.7800
51,100
Tue, 17 Mar 2026
34 · 6-K
After-hours · 16:40 ET
FORM 6-K ↗
Tue, 17 Mar 2026
3.8300
3.9660
3.7600
3.8300
25,800
Mon, 16 Mar 2026
4.1700
4.1860
3.5500
3.8200
56,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.2500
4.6410
4.0900
4.2600
86,900
Thu, 12 Mar 2026
3.7600
4.4400
3.7600
4.1800
60,800
Wed, 11 Mar 2026
3.6000
3.9200
3.5070
3.8700
43,800
Tue, 10 Mar 2026
3.0800
3.6500
3.0800
3.5800
48,800
Mon, 09 Mar 2026
3.1200
3.2790
3.0200
3.0800
33,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.3700
3.4300
3.1300
3.2200
30,000
Thu, 05 Mar 2026
33 · 6-K
After market open · 09:42 ET
FORM 6-K ↗
Thu, 05 Mar 2026
3.1700
3.4210
3.0300
3.4000
42,500
Thu, 05 Mar 2026
32 · 20-F
Pre-market · 09:25 ET
FORM 20-F ↗
Thu, 05 Mar 2026
31 · 6-K
Pre-market · 08:22 ET
FORM 6-K ↗
Wed, 04 Mar 2026
3.0900
3.1750
3.0500
3.1100
14,000
Tue, 03 Mar 2026
3.0000
3.1670
2.9650
3.1200
41,400
Mon, 02 Mar 2026
3.2800
3.3150
3.1700
3.1700
17,100
Mon, 02 Mar 2026
30 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
29 · 6-K
After-hours · 16:45 ET
FORM 6-K ↗
Fri, 27 Feb 2026
3.2300
3.2900
3.1100
3.1600
9,400
Thu, 26 Feb 2026
3.0700
3.3300
3.0700
3.2500
53,200
Wed, 25 Feb 2026
3.5300
3.5500
3.2000
3.3700
16,500
Tue, 24 Feb 2026
3.2900
3.4800
3.2400
3.4700
21,800
Mon, 23 Feb 2026
3.2100
3.3500
3.2100
3.2400
8,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.4800
3.5000
3.2700
3.2900
12,200
Thu, 19 Feb 2026
3.3200
3.5700
3.2540
3.4800
23,300
Wed, 18 Feb 2026
3.1900
3.3500
3.1500
3.3200
19,800
Tue, 17 Feb 2026
3.3400
3.3400
3.1400
3.1600
19,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.1900
3.3900
3.1900
3.3400
22,300
Thu, 12 Feb 2026
3.3700
3.4000
3.0600
3.1900
31,400
Wed, 11 Feb 2026
3.4400
3.4600
3.2200
3.3100
19,000
Tue, 10 Feb 2026
3.5400
3.6600
3.3640
3.4000
27,900
Mon, 09 Feb 2026
3.4100
3.6400
3.3000
3.4700
53,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.9500
3.4500
2.9450
3.3600
62,300
Thu, 05 Feb 2026
3.0200
3.1300
2.8710
2.9100
98,300
Wed, 04 Feb 2026
3.1400
3.2430
2.9100
3.1300
63,800
Tue, 03 Feb 2026
3.1100
3.3500
3.1100
3.1900
84,600
Mon, 02 Feb 2026
3.1500
3.2900
3.1000
3.1000
66,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.3800
3.3800
3.1450
3.1800
76,700
Thu, 29 Jan 2026
3.5200
3.7000
3.0000
3.4000
160,600
Wed, 28 Jan 2026
4.0000
4.0780
3.5500
3.5500
163,700
Tue, 27 Jan 2026
3.9100
4.1300
3.9100
4.0100
68,200
Mon, 26 Jan 2026
4.1500
4.1500
3.8800
3.9000
70,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.2400
4.2400
3.9000
4.0400
104,300
Thu, 22 Jan 2026
4.2350
4.4800
4.1800
4.1900
66,400
Wed, 21 Jan 2026
4.6400
4.6800
4.1100
4.1800
139,000
Tue, 20 Jan 2026
4.3800
4.8500
4.3800
4.6800
50,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.7500
4.8230
4.3700
4.5500
94,200
Thu, 15 Jan 2026
5.1100
5.1100
4.7500
4.7900
44,700
Wed, 14 Jan 2026
5.0100
5.1800
4.9800
5.0600
54,000
Tue, 13 Jan 2026
5.1900
5.3660
4.9400
5.1000
22,100
Tue, 13 Jan 2026
28 · 6-K
Pre-market · 08:10 ET
FORM 6-K ↗
Mon, 12 Jan 2026
5.1200
5.2400
4.9400
5.1800
52,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.1700
5.2500
5.0080
5.0800
31,600
Thu, 08 Jan 2026
5.4200
5.4550
5.0900
5.1100
24,400
Wed, 07 Jan 2026
5.0100
5.4800
4.9200
5.3900
51,300
Wed, 07 Jan 2026
27 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Tue, 06 Jan 2026
4.7500
5.0800
4.7400
5.0500
53,000
Mon, 05 Jan 2026
4.7100
4.8980
4.5600
4.8000
85,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.8300
5.0200
4.6800
4.7100
63,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.7500
4.9200
4.6900
4.7700
84,500
Tue, 30 Dec 2025
4.8500
5.0160
4.7600
4.7800
98,600
Mon, 29 Dec 2025
5.1300
5.2200
4.8000
4.9100
99,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.8900
5.2000
4.8100
5.1300
78,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.7000
5.0000
4.7000
4.9200
23,000
Tue, 23 Dec 2025
5.1100
5.1100
4.6800
4.7300
106,400
Mon, 22 Dec 2025
4.7500
5.2800
4.6000
5.1300
154,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.6500
5.7500
4.6520
4.7000
377,500
Fri, 19 Dec 2025
26 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Thu, 18 Dec 2025
5.8700
6.0400
5.7000
5.7500
73,500
Wed, 17 Dec 2025
6.0900
6.1800
5.8500
5.8600
40,100
Tue, 16 Dec 2025
5.7600
6.2000
5.7600
6.0900
51,300
Mon, 15 Dec 2025
6.2000
6.2000
5.7200
5.7800
95,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.4070
6.4400
6.1500
6.2100
70,900
Thu, 11 Dec 2025
6.4900
6.7000
6.2480
6.4500
56,700
Wed, 10 Dec 2025
6.6300
6.6300
6.1470
6.3700
98,800
Wed, 10 Dec 2025
25 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 10 Dec 2025
24 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Tue, 09 Dec 2025
6.3500
6.9200
6.2000
6.6300
312,600
Mon, 08 Dec 2025
5.3700
6.3800
5.2900
6.2800
315,100
Mon, 08 Dec 2025
23 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.3500
5.4600
5.1700
5.2500
46,000
Thu, 04 Dec 2025
5.1000
5.4600
5.0300
5.2900
53,200
Wed, 03 Dec 2025
5.1700
5.3300
5.0300
5.1000
43,100
Tue, 02 Dec 2025
5.4900
5.6000
5.0900
5.1200
83,700
Mon, 01 Dec 2025
5.9300
5.9480
5.3200
5.4350
59,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.6500
6.1200
5.6300
5.9350
84,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.4000
5.7800
5.1900
5.6500
38,200
Tue, 25 Nov 2025
5.4000
5.4200
5.0100
5.4000
42,500
Mon, 24 Nov 2025
5.1300
5.3900
5.0300
5.3500
54,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.4400
5.4400
4.8500
5.1800
115,500
Fri, 21 Nov 2025
22 · F-1
Pre-market · 08:43 ET
F-1 ↗
Thu, 20 Nov 2025
5.3100
5.9900
5.2600
5.3400
177,800
Thu, 20 Nov 2025
21 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 19 Nov 2025
5.0900
5.2100
4.8320
4.8800
135,200
Tue, 18 Nov 2025
20 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Tue, 18 Nov 2025
5.1700
5.3200
5.0900
5.2600
47,600
Mon, 17 Nov 2025
5.3000
5.5000
5.2000
5.2100
105,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.4500
5.8600
5.1710
5.4600
75,700
Thu, 13 Nov 2025
5.9000
6.1000
5.5100
5.7100
136,900
Wed, 12 Nov 2025
6.0700
6.2000
5.7500
6.0400
92,900
Wed, 12 Nov 2025
19 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Tue, 11 Nov 2025
6.3500
6.3700
6.0000
6.0000
88,400
Mon, 10 Nov 2025
6.4500
6.5500
6.0800
6.3800
190,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
18 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Fri, 07 Nov 2025
6.1900
6.4500
5.7400
6.3800
315,100
Thu, 06 Nov 2025
5.9000
6.4400
5.6890
6.2600
302,900
Thu, 06 Nov 2025
17 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Wed, 05 Nov 2025
5.6000
5.9000
5.5700
5.6600
88,900
Tue, 04 Nov 2025
5.5700
6.0100
5.5700
5.6000
130,700
Mon, 03 Nov 2025
5.8900
5.9800
5.5100
5.7700
157,500
Mon, 03 Nov 2025
16 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15 · 6-K/A
After market open · 09:49 ET
FORM 6-K/A ↗
Fri, 31 Oct 2025
5.8400
6.1400
5.6800
5.7500
142,300
Fri, 31 Oct 2025
14 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Thu, 30 Oct 2025
13 · 6-K
After market open · 09:30 ET
FORM 6-K ↗
Thu, 30 Oct 2025
5.7300
6.1500
5.6000
5.7600
310,000
Thu, 30 Oct 2025
12 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Wed, 29 Oct 2025
6.4700
6.6980
5.7000
5.7500
210,600
Tue, 28 Oct 2025
6.1000
6.8200
6.0100
6.4800
239,800
Mon, 27 Oct 2025
6.0200
6.4400
5.9900
6.1300
383,600
Mon, 27 Oct 2025
11 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.6100
6.2400
5.6000
5.8900
263,500
Thu, 23 Oct 2025
5.4000
6.2000
5.4000
5.6100
356,200
Wed, 22 Oct 2025
6.0900
6.3120
5.2900
5.4400
646,800
Tue, 21 Oct 2025
6.9600
7.1680
6.2300
6.5300
390,300
Mon, 20 Oct 2025
7.0000
8.1000
6.9500
7.0900
582,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.3300
9.5000
6.1300
6.7900
1,952,200
Fri, 17 Oct 2025
10 · 6-K
Pre-market · 08:45 ET
FORM 6-K ↗
Fri, 17 Oct 2025
9 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Thu, 16 Oct 2025
11.2900
11.5100
9.5800
9.6000
901,200
Wed, 15 Oct 2025
9.1500
12.1500
9.1500
11.0100
2,735,700
Tue, 14 Oct 2025
6.2600
7.9040
6.1430
7.8400
697,200
Tue, 14 Oct 2025
8 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Mon, 13 Oct 2025
5.9100
6.3600
5.9020
6.2600
381,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.5300
6.5500
5.8100
5.9000
454,300
Thu, 09 Oct 2025
6.3200
6.8200
6.2500
6.4300
576,900
Wed, 08 Oct 2025
5.9600
7.3500
5.8500
6.2900
1,450,900
Wed, 08 Oct 2025
7 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Tue, 07 Oct 2025
7.0300
7.2000
5.5200
5.7200
1,739,400
Mon, 06 Oct 2025
5.6100
7.2300
5.4500
6.9500
1,426,300
Mon, 06 Oct 2025
6 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.7100
5.4800
4.6800
5.4300
936,000
Thu, 02 Oct 2025
4.3900
4.7700
4.3800
4.7400
793,700
Wed, 01 Oct 2025
3.8500
4.5600
3.8080
4.4400
980,500
Tue, 30 Sep 2025
3.7900
4.0900
3.7000
3.7600
472,200
Mon, 29 Sep 2025
3.9000
4.1200
3.8000
3.8000
677,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
4.5000
4.5000
3.5300
4.0400
1,836,800
Thu, 25 Sep 2025
4.2900
4.7500
3.9100
4.5300
77,188,500
Thu, 25 Sep 2025
5 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 24 Sep 2025
3.0400
3.3400
2.9600
3.3000
105,400
Tue, 23 Sep 2025
3.0600
3.1520
3.0200
3.0200
95,800
Mon, 22 Sep 2025
3.1000
3.1000
2.8500
3.0500
115,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.1000
3.1700
3.0200
3.0860
112,100
Thu, 18 Sep 2025
3.0000
3.1500
2.9400
3.0200
42,800
Wed, 17 Sep 2025
2.8600
3.0500
2.8600
2.9250
52,700
Tue, 16 Sep 2025
2.8600
2.9900
2.8600
2.9400
13,400
Mon, 15 Sep 2025
3.0000
3.0200
2.8100
2.9200
25,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.8200
3.0200
2.8200
2.9450
38,800
Thu, 11 Sep 2025
2.7900
2.9400
2.7200
2.8800
39,700
Wed, 10 Sep 2025
2.8200
2.9180
2.7200
2.8200
63,000
Tue, 09 Sep 2025
3.0400
3.0400
2.7090
2.8000
64,200
Mon, 08 Sep 2025
3.0000
3.0300
2.9050
2.9500
52,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.7100
3.0250
2.7100
2.9200
102,300
Thu, 04 Sep 2025
2.6400
2.7100
2.5200
2.6950
117,200
Wed, 03 Sep 2025
2.8500
2.8500
2.5460
2.5900
111,300
Tue, 02 Sep 2025
2.7600
2.8000
2.7400
2.7750
49,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.0500
3.0500
2.7000
2.7500
178,200
Thu, 28 Aug 2025
3.0700
3.1100
3.0200
3.0450
14,600
Wed, 27 Aug 2025
3.1100
3.1100
3.0300
3.0300
96,800
Wed, 27 Aug 2025
4 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Tue, 26 Aug 2025
3.1800
3.1900
3.0500
3.1100
35,500
Mon, 25 Aug 2025
3.2000
3.2500
3.1500
3.2060
55,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.1500
3.2900
3.1000
3.2500
74,200
Thu, 21 Aug 2025
3.0500
3.1500
2.9400
3.1010
56,600
Wed, 20 Aug 2025
3.0000
3.0920
2.9100
2.9500
142,800
Tue, 19 Aug 2025
3.2000
3.4000
2.9600
3.0400
106,900
Mon, 18 Aug 2025
2.9500
3.2300
2.9000
3.2200
356,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.8600
2.9400
2.8110
2.8800
28,300
Thu, 14 Aug 2025
3.0100
3.0100
2.6900
2.8600
98,300
Thu, 14 Aug 2025
3 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Thu, 14 Aug 2025
2 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
Wed, 13 Aug 2025
2.8400
3.0500
2.8300
3.0400
75,600
Tue, 12 Aug 2025
2.8000
2.8850
2.7240
2.8500
24,500
Mon, 11 Aug 2025
2.8500
2.8900
2.7700
2.7700
34,200
Mon, 11 Aug 2025
1 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.9500
2.9900
2.8000
2.8300
40,900
Thu, 07 Aug 2025
2.7900
2.9800
2.7540
2.9300
108,200
Wed, 06 Aug 2025
2.7000
2.8400
2.6200
2.8300
82,800
Tue, 05 Aug 2025
2.7400
2.7400
2.6100
2.6800
30,700
Mon, 04 Aug 2025
2.6500
2.7550
2.6200
2.7200
45,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.6800
2.7220
2.4500
2.6100
70,500
Thu, 31 Jul 2025
2.8900
2.8900
2.6400
2.6800
57,200
Wed, 30 Jul 2025
3.0000
3.0300
2.7540
2.7700
126,200
Tue, 29 Jul 2025
3.0000
3.0050
2.8740
2.9400
61,900
Mon, 28 Jul 2025
2.8500
3.0900
2.8100
2.9350
280,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend