Evaxion A/S EVAX

Open calendar →

Evaxion A/S - American Depositary Share · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.7600 · FX 1 USD = 1.278120 SGD · about SGD 4.8057 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.13 → 3.76 · -38.7%
6.6304.6952.760 1 2,3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21,22,23 24 25,26 27 28 29 30,31 32 33 34 35 36 37 38 39 40 41 42 43 44,45 46 47 48 49 50 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9600 4.0000 3.6500 3.7600 161,700
50 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.7300 3.7500 3.5500 3.7100 107,600
4.1600 4.5000 3.6500 3.7100 325,500
3.3000 4.1170 3.2200 4.0500 530,200
49 · 6-K After market open · 10:00 ET FORM 6-K ↗
3.1100 3.6000 2.9720 3.3300 467,800
Weekend
Weekend
2.8500 2.9190 2.7900 2.8300 74,500
2.8000 2.9000 2.7900 2.8000 35,100
2.7600 2.8300 2.7530 2.8000 50,400
2.9800 2.9900 2.7200 2.7600 133,800
3.0700 3.2300 2.9900 3.0000 60,800
Weekend
Weekend
3.0300 3.1300 3.0200 3.0700 27,900
3.1800 3.2300 3.0200 3.0500 64,000
3.1600 3.2500 3.1100 3.1600 21,700
3.2400 3.2500 3.1200 3.1600 35,900
3.2000 3.2400 3.1400 3.1500 38,200
Weekend
Weekend
3.2300 3.2750 3.1560 3.2000 33,900
48 · 6-K Pre-market · 09:05 ET FORM 6-K ↗
3.2500 3.2900 3.1300 3.1800 38,100
3.3500 3.3500 3.2420 3.2800 18,000
3.2000 3.3100 3.2000 3.2700 38,100
3.3400 3.3500 3.1900 3.2400 55,700
Weekend
Weekend
3.3000 3.3500 3.2400 3.3400 45,000
3.3000 3.3500 3.2500 3.2600 36,900
3.3300 3.3500 3.2420 3.2800 35,200
3.1800 3.3100 3.1800 3.2700 32,300
3.2400 3.2500 3.1700 3.2100 36,800
Weekend
Weekend
3.2200 3.3300 3.1600 3.2700 43,300
3.1000 3.2500 3.0500 3.2200 53,300
3.0300 3.2400 3.0000 3.0300 73,900
3.1200 3.1500 3.0000 3.0400 11,000
3.1700 3.1700 3.0700 3.0700 21,900
47 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
Weekend
Weekend
3.1700 3.2000 3.1000 3.1300 29,800
3.2900 3.2900 3.0500 3.1000 87,100
3.2200 3.3300 3.2100 3.2900 61,400
3.1200 3.3050 3.1000 3.1700 63,800
No trading
Weekend
Weekend
3.1200 3.1600 3.0600 3.1200 38,300
46 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.1000 3.1500 3.0670 3.0800 39,600
3.0000 3.1910 2.9900 3.0700 59,500
2.9800 3.0400 2.9200 2.9800 63,000
3.0700 3.0700 2.9000 3.0000 102,000
Weekend
Weekend
3.1500 3.1600 3.0100 3.0100 122,600
3.2900 3.3000 3.1400 3.1500 73,900
3.3200 3.4000 3.1800 3.2400 112,100
3.4100 3.5500 3.3400 3.3500 148,800
3.3300 3.4600 3.1700 3.4000 182,300
Weekend
Weekend
3.3700 3.4500 3.1200 3.3100 540,100
3.4000 3.6400 2.9500 3.2800 3,595,100
45 · 6-K Pre-market · 07:35 ET FORM 6-K ↗ 44 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
3.0300 3.3700 2.8300 3.1500 6,361,800
3.0900 3.1770 3.0000 3.1500 11,000
3.3500 3.4000 3.0580 3.1300 18,100
43 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
Weekend
Weekend
3.2900 3.3400 3.1600 3.3400 19,800
42 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
3.1000 3.3800 3.1000 3.2110 12,600
3.0050 3.1600 2.9700 3.0700 21,500
3.0700 3.1500 2.9700 3.0600 16,900
3.1000 3.3200 3.0300 3.0500 35,100
Weekend
Weekend
3.1000 3.1000 2.9700 3.1000 8,000
2.9900 3.0500 2.9400 2.9950 6,500
2.9000 3.0400 2.9000 2.9800 9,700
2.8010 3.0000 2.8000 2.9500 10,900
2.8000 2.8390 2.7700 2.7900 7,800
Weekend
Weekend
2.8000 2.8800 2.8000 2.8200 15,500
2.8000 2.8600 2.8000 2.8300 8,000
2.8140 2.8900 2.8000 2.8400 13,400
2.9000 2.9800 2.8000 2.8000 21,200
2.9850 3.0590 2.8500 2.8900 12,100
Weekend
Weekend
3.0900 3.0900 2.9300 2.9600 3,300
3.0200 3.1500 2.9600 3.0500 10,400
3.1000 3.1000 2.9600 3.0400 12,900
3.0000 3.0500 2.9430 3.0200 8,800
3.0500 3.0500 2.9400 2.9400 8,900
Weekend
Weekend
3.0000 3.2000 3.0000 3.0750 14,000
41 · 6-K Pre-market · 07:31 ET FORM 6-K ↗
3.0500 3.2500 2.9970 3.1200 16,900
3.0300 3.1350 2.9900 3.0500 25,200
3.0200 3.1200 3.0000 3.0300 22,000
3.2200 3.2200 3.0200 3.0200 14,500
40 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
3.1900 3.1900 3.1200 3.1700 9,800
3.3500 3.3500 3.1500 3.2000 22,100
3.3650 3.4170 3.2000 3.2500 19,700
3.4500 3.4500 3.2600 3.3100 10,700
3.4100 3.6000 3.3800 3.3800 11,700
Weekend
Weekend
No trading
3.2800 3.4900 3.2700 3.4100 20,800
3.0200 3.3400 3.0200 3.2000 35,100
39 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
3.2400 3.3100 3.0800 3.1000 15,600
3.2000 3.3800 3.1600 3.2000 28,700
Weekend
Weekend
3.0500 3.3100 3.0500 3.0900 38,900
3.3700 3.3700 3.0800 3.1400 29,100
3.3700 3.5500 3.3600 3.3800 6,500
3.4000 3.6000 3.3800 3.3900 11,500
3.1400 3.6430 3.0200 3.4200 27,600
Weekend
Weekend
No trading
3.3800 3.4050 3.0500 3.0500 42,500
3.3540 3.5000 3.2500 3.3200 30,900
3.5800 3.6600 3.4200 3.4200 33,400
3.6400 3.7900 3.5800 3.6000 28,900
Weekend
Weekend
3.5500 3.9000 3.5500 3.6400 58,900
38 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.8400 3.8400 3.6000 3.6100 16,400
37 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.6000 3.9550 3.6000 3.7900 25,000
3.8100 3.8250 3.5000 3.6300 28,300
3.7000 3.8600 3.6900 3.7300 20,300
Weekend
Weekend
3.9800 3.9800 3.4200 3.5500 58,000
3.5000 3.9900 3.5000 3.8700 57,500
3.7300 3.7500 3.5000 3.5400 19,600
3.8280 3.8700 3.7000 3.7500 43,600
3.8800 3.9500 3.7900 3.9000 35,700
Weekend
Weekend
4.0500 4.1400 3.9980 4.0000 19,100
4.1200 4.1500 4.0800 4.1000 8,800
4.1000 4.2300 3.9600 4.0550 86,200
4.0900 4.2000 4.0400 4.1100 18,400
No trading
Weekend
Weekend
4.0000 4.2500 4.0000 4.0800 24,800
3.9000 4.1350 3.9000 4.0600 23,500
4.0500 4.0800 3.9000 4.0000 14,500
4.0900 4.1100 3.8950 3.9800 11,600
4.0300 4.1200 4.0300 4.0900 29,500
Weekend
Weekend
4.1400 4.1400 3.9100 3.9200 26,200
4.1600 4.2100 4.0200 4.1200 55,600
4.1700 4.3500 4.1500 4.1600 27,300
36 · 6-K After market open · 09:30 ET FORM 6-K ↗
4.2300 4.3500 4.1500 4.1700 29,100
4.3600 4.5000 4.2250 4.2250 41,300
Weekend
Weekend
4.0100 4.5000 4.0100 4.3400 36,800
4.3400 4.3900 3.9300 4.0700 39,600
35 · 6-K Pre-market · 07:40 ET FORM 6-K ↗
4.4500 4.4900 4.3500 4.4100 9,400
4.5700 4.6800 4.4000 4.4000 19,700
4.5200 4.7500 4.4300 4.5700 29,300
34 · 6-K Pre-market · 08:07 ET FORM 6-K ↗
Weekend
Weekend
4.4300 4.6000 4.3100 4.4950 30,000
4.2400 4.4500 4.2000 4.4100 16,900
4.3500 4.3700 4.0800 4.2600 7,300
4.1400 4.4400 4.0200 4.3200 33,400
4.2600 4.3650 4.0600 4.1800 37,500
33 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
Weekend
Weekend
4.2700 4.2700 3.9800 4.0300 31,400
4.2900 4.5300 4.0800 4.2500 39,800
4.5300 4.5300 4.2700 4.2700 32,400
32 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
4.5000 4.5500 4.2800 4.5000 28,700
4.5200 4.6000 4.3000 4.4900 60,100
Weekend
Weekend
31 · 6-K After market open · 15:30 ET FORM 6-K ↗ 30 · 6-K After market open · 15:20 ET FORM 6-K ↗
4.1800 4.7100 4.0400 4.4500 119,900
29 · 6-K After market open · 12:00 ET FORM 6-K ↗
4.1100 4.2500 3.9500 4.1400 34,500
4.1300 4.1450 3.9700 4.1400 22,600
4.1100 4.1650 4.0000 4.1400 14,200
4.1200 4.2400 4.0400 4.1400 11,700
Weekend
Weekend
4.0100 4.2250 3.8800 4.0400 75,600
4.0100 4.5100 4.0000 4.1100 24,100
4.0700 4.0700 3.8380 4.0600 15,100
3.5700 3.8100 3.3270 3.8000 13,600
28 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
3.8600 3.8600 3.5700 3.7250 15,800
Weekend
Weekend
No trading
3.7100 3.8700 3.6100 3.7800 3,800
3.7100 3.9400 3.6080 3.9400 21,200
3.6100 3.7230 3.5100 3.7200 20,600
3.6600 3.8600 3.3600 3.7700 37,600
27 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
Weekend
Weekend
3.5800 3.5800 3.3100 3.5200 30,200
3.7600 3.7600 3.5800 3.5900 18,200
3.6500 4.0000 3.5800 3.7000 10,000
3.9400 3.9400 3.6100 3.6750 18,400
3.7300 4.0400 3.6760 3.8800 24,200
Weekend
Weekend
4.0000 4.0910 3.7700 3.9100 21,500
3.7500 4.0000 3.5920 4.0000 15,700
26 · 6-K Pre-market · 09:10 ET FORM 6-K ↗ 25 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
3.8900 4.0200 3.6600 3.7800 51,100
24 · 6-K After-hours · 16:40 ET FORM 6-K ↗
3.8300 3.9660 3.7600 3.8300 25,800
4.1700 4.1860 3.5500 3.8200 56,100
Weekend
Weekend
4.2500 4.6410 4.0900 4.2600 86,900
3.7600 4.4400 3.7600 4.1800 60,800
3.6000 3.9200 3.5070 3.8700 43,800
3.0800 3.6500 3.0800 3.5800 48,800
3.1200 3.2790 3.0200 3.0800 33,800
Weekend
Weekend
3.3700 3.4300 3.1300 3.2200 30,000
23 · 6-K After market open · 09:42 ET FORM 6-K ↗
3.1700 3.4210 3.0300 3.4000 42,500
22 · 20-F Pre-market · 09:25 ET FORM 20-F ↗ 21 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
3.0900 3.1750 3.0500 3.1100 14,000
3.0000 3.1670 2.9650 3.1200 41,400
3.2800 3.3150 3.1700 3.1700 17,100
20 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
Weekend
Weekend
19 · 6-K After-hours · 16:45 ET FORM 6-K ↗
3.2300 3.2900 3.1100 3.1600 9,400
3.0700 3.3300 3.0700 3.2500 53,200
3.5300 3.5500 3.2000 3.3700 16,500
3.2900 3.4800 3.2400 3.4700 21,800
3.2100 3.3500 3.2100 3.2400 8,000
Weekend
Weekend
3.4800 3.5000 3.2700 3.2900 12,200
3.3200 3.5700 3.2540 3.4800 23,300
3.1900 3.3500 3.1500 3.3200 19,800
3.3400 3.3400 3.1400 3.1600 19,300
No trading
Weekend
Weekend
3.1900 3.3900 3.1900 3.3400 22,300
3.3700 3.4000 3.0600 3.1900 31,400
3.4400 3.4600 3.2200 3.3100 19,000
3.5400 3.6600 3.3640 3.4000 27,900
3.4100 3.6400 3.3000 3.4700 53,200
Weekend
Weekend
2.9500 3.4500 2.9450 3.3600 62,300
3.0200 3.1300 2.8710 2.9100 98,300
3.1400 3.2430 2.9100 3.1300 63,800
3.1100 3.3500 3.1100 3.1900 84,600
3.1500 3.2900 3.1000 3.1000 66,300
Weekend
Weekend
3.3800 3.3800 3.1450 3.1800 76,700
3.5200 3.7000 3.0000 3.4000 160,600
4.0000 4.0780 3.5500 3.5500 163,700
3.9100 4.1300 3.9100 4.0100 68,200
4.1500 4.1500 3.8800 3.9000 70,400
Weekend
Weekend
4.2400 4.2400 3.9000 4.0400 104,300
4.2350 4.4800 4.1800 4.1900 66,400
4.6400 4.6800 4.1100 4.1800 139,000
4.3800 4.8500 4.3800 4.6800 50,900
No trading
Weekend
Weekend
4.7500 4.8230 4.3700 4.5500 94,200
5.1100 5.1100 4.7500 4.7900 44,700
5.0100 5.1800 4.9800 5.0600 54,000
5.1900 5.3660 4.9400 5.1000 22,100
18 · 6-K Pre-market · 08:10 ET FORM 6-K ↗
5.1200 5.2400 4.9400 5.1800 52,300
Weekend
Weekend
5.1700 5.2500 5.0080 5.0800 31,600
5.4200 5.4550 5.0900 5.1100 24,400
5.0100 5.4800 4.9200 5.3900 51,300
17 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
4.7500 5.0800 4.7400 5.0500 53,000
4.7100 4.8980 4.5600 4.8000 85,600
Weekend
Weekend
4.8300 5.0200 4.6800 4.7100 63,800
No trading
4.7500 4.9200 4.6900 4.7700 84,500
4.8500 5.0160 4.7600 4.7800 98,600
5.1300 5.2200 4.8000 4.9100 99,500
Weekend
Weekend
4.8900 5.2000 4.8100 5.1300 78,400
No trading
4.7000 5.0000 4.7000 4.9200 23,000
5.1100 5.1100 4.6800 4.7300 106,400
4.7500 5.2800 4.6000 5.1300 154,900
Weekend
Weekend
5.6500 5.7500 4.6520 4.7000 377,500
16 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
5.8700 6.0400 5.7000 5.7500 73,500
6.0900 6.1800 5.8500 5.8600 40,100
5.7600 6.2000 5.7600 6.0900 51,300
6.2000 6.2000 5.7200 5.7800 95,100
Weekend
Weekend
6.4070 6.4400 6.1500 6.2100 70,900
6.4900 6.7000 6.2480 6.4500 56,700
6.6300 6.6300 6.1470 6.3700 98,800
15 · 6-K Pre-market · 08:15 ET FORM 6-K ↗ 14 · 424B5 Pre-market · 08:00 ET 424B5 ↗
6.3500 6.9200 6.2000 6.6300 312,600
5.3700 6.3800 5.2900 6.2800 315,100
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
5.3500 5.4600 5.1700 5.2500 46,000
5.1000 5.4600 5.0300 5.2900 53,200
5.1700 5.3300 5.0300 5.1000 43,100
5.4900 5.6000 5.0900 5.1200 83,700
5.9300 5.9480 5.3200 5.4350 59,000
Weekend
Weekend
5.6500 6.1200 5.6300 5.9350 84,900
No trading
5.4000 5.7800 5.1900 5.6500 38,200
5.4000 5.4200 5.0100 5.4000 42,500
5.1300 5.3900 5.0300 5.3500 54,300
Weekend
Weekend
5.4400 5.4400 4.8500 5.1800 115,500
12 · F-1 Pre-market · 08:43 ET F-1 ↗
5.3100 5.9900 5.2600 5.3400 177,800
11 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
5.0900 5.2100 4.8320 4.8800 135,200
10 · 6-K After market open · 11:00 ET FORM 6-K ↗
5.1700 5.3200 5.0900 5.2600 47,600
5.3000 5.5000 5.2000 5.2100 105,400
Weekend
Weekend
5.4500 5.8600 5.1710 5.4600 75,700
5.9000 6.1000 5.5100 5.7100 136,900
6.0700 6.2000 5.7500 6.0400 92,900
9 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
6.3500 6.3700 6.0000 6.0000 88,400
6.4500 6.5500 6.0800 6.3800 190,600
Weekend
Weekend
8 · 6-K After-hours · 17:30 ET FORM 6-K ↗
6.1900 6.4500 5.7400 6.3800 315,100
5.9000 6.4400 5.6890 6.2600 302,900
7 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
5.6000 5.9000 5.5700 5.6600 88,900
5.5700 6.0100 5.5700 5.6000 130,700
5.8900 5.9800 5.5100 5.7700 157,500
6 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
Weekend
Weekend
5 · 6-K/A After market open · 09:49 ET FORM 6-K/A ↗
5.8400 6.1400 5.6800 5.7500 142,300
4 · 6-K Pre-market · 08:15 ET FORM 6-K ↗ 3 · 6-K After market open · 09:30 ET FORM 6-K ↗
5.7300 6.1500 5.6000 5.7600 310,000
2 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
6.4700 6.6980 5.7000 5.7500 210,600
6.1000 6.8200 6.0100 6.4800 239,800
6.0200 6.4400 5.9900 6.1300 383,600
1 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.