EverQuote, Inc. - Class A EVER

Open calendar →

EverQuote, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0400 · FX 1 USD = 1.290100 SGD · about SGD 32.3041 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 25.04 · -0.6%
27.87021.07014.270 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8300 25.1700 24.4000 25.0400 377,300
25.0700 25.0700 24.3200 24.5000 700,800
26.6200 26.7000 24.8600 24.8900 415,600
27.7000 28.2950 25.5600 26.9200 1,075,200
25.9800 27.7000 25.7700 27.5400 1,042,100
Weekend
Weekend
25.8700 26.5150 25.3700 26.1600 775,200
25.6200 26.4100 25.2200 26.3900 871,100
25.7500 25.9800 25.1550 25.3600 370,500
24.9700 25.9900 24.2500 25.7500 552,400
24.6550 25.5300 24.4600 25.4800 561,600
Weekend
Weekend
25.3300 25.7400 24.4800 24.8300 317,700
24.3300 25.2800 24.0500 24.7600 569,000
25.0200 25.3450 24.1300 24.8000 774,100
26.6300 27.4600 25.2000 25.2700 956,600
24.5000 26.3000 24.4450 26.2400 517,800
Weekend
Weekend
No trading
24.7400 25.0250 24.2600 24.8600 465,100
24.1500 24.7600 23.9250 24.7300 833,400
23.5400 24.0000 23.0500 23.7900 564,100
23.1800 23.7500 22.6600 23.3300 827,500
Weekend
Weekend
21.6450 23.8000 21.6000 23.2000 2,639,300
21.5300 21.9800 20.7650 21.7000 613,300
21.0600 21.8250 20.5550 21.5700 480,200
20.4300 21.5800 20.2350 20.7500 655,800
19.9300 20.8200 19.7700 20.5100 877,600
Weekend
Weekend
No trading
19.8400 20.4000 19.4250 20.1600 727,600
20.4400 20.8100 19.7800 19.8100 473,300
20.4300 21.2900 20.3000 20.4900 532,800
19.9000 20.6800 19.7900 20.2400 450,800
Weekend
Weekend
20.1000 20.5000 19.7650 19.9800 589,900
19.7500 20.2400 19.1000 19.8400 445,800
19.3700 20.5700 19.1500 19.8200 808,400
19.3600 20.1800 19.1900 19.3900 842,900
19.0100 19.7500 18.3700 19.3000 735,600
Weekend
Weekend
12 · 8-K After-hours · 17:00 ET 8-K ↗
19.4400 19.8100 19.0800 19.3200 746,900
18.3400 19.4900 18.2530 19.2200 880,900
18.6700 18.6700 17.6000 17.9600 788,300
19.6100 19.6250 18.6700 19.0000 710,400
19.4150 20.1700 19.2200 19.9500 863,300
Weekend
Weekend
19.0500 19.9300 18.4000 19.2400 704,500
19.2400 19.6400 18.5800 18.8900 589,800
18.9550 19.9500 18.8800 19.2400 700,000
18.6100 19.3400 18.1000 19.1600 616,200
No trading
Weekend
Weekend
18.8000 19.1500 18.6000 18.8800 424,800
18.4000 18.6900 17.8900 18.6300 450,600
18.1000 18.7400 17.6900 18.7100 566,300
18.7300 19.1300 18.1400 18.4800 488,800
17.3750 18.6900 17.3750 18.2300 484,900
Weekend
Weekend
17.2600 17.8900 17.2600 17.4800 779,000
18.7500 18.8550 17.2500 17.3700 712,400
18.8800 19.0000 17.7700 18.8600 1,084,400
19.7500 19.8550 18.7800 19.1200 693,700
20.0600 20.2360 19.2600 19.7500 869,300
Weekend
Weekend
20.3400 20.7200 19.6900 20.5000 865,800
20.6650 21.1600 20.0500 20.6000 1,234,100
23.1900 23.6900 19.5000 20.5700 2,999,700
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
19.0900 23.9800 18.1500 23.8200 6,856,600
10 · 8-K After-hours · 16:05 ET 8-K ↗
14.8600 15.1250 14.3800 14.6100 2,008,800
Weekend
Weekend
14.7100 15.0600 13.8800 14.4900 1,943,400
15.5700 15.7650 14.3950 14.4200 1,211,400
15.9500 16.1200 15.6200 15.7600 709,200
15.9700 16.3000 15.9000 16.1600 596,300
15.7300 16.0900 15.5900 15.8200 608,500
Weekend
Weekend
15.2200 15.8950 14.9900 15.8800 529,400
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
16.1400 16.2050 14.9600 15.2100 897,700
16.8800 17.0000 16.2600 16.3900 485,900
16.9700 17.2900 16.6200 16.7700 792,500
16.0400 16.9550 16.0400 16.8300 961,300
Weekend
Weekend
16.4300 16.4400 15.7100 16.1000 537,800
15.5300 16.5400 15.5300 16.1800 803,600
16.1200 16.4700 15.3900 15.4700 737,000
15.5900 16.0300 15.5000 15.8800 412,500
15.0000 15.5750 14.9200 15.5300 674,700
Weekend
Weekend
15.9100 16.3100 14.9020 15.0900 495,400
16.0500 16.0500 15.2600 15.8800 537,800
7 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
15.6200 16.1600 15.5900 16.1300 534,300
15.2700 15.5100 15.1200 15.3600 481,900
15.3500 15.5750 15.1700 15.3500 425,400
Weekend
Weekend
No trading
14.5300 15.2800 14.0000 15.1800 643,300
15.4200 15.7100 14.7200 14.7400 760,000
15.6700 15.9100 15.0250 15.4200 1,133,600
15.3000 15.7000 15.2750 15.6600 524,700
Weekend
Weekend
15.6800 15.7400 15.1550 15.1900 692,700
15.6700 16.5600 15.6700 15.9000 475,100
15.8000 16.1600 15.3600 15.9600 654,500
15.8500 16.1900 15.2100 15.5500 758,800
15.5500 15.9700 15.0000 15.9600 1,199,200
Weekend
Weekend
15.6600 15.6800 15.2600 15.3400 1,250,600
15.9900 16.5500 15.6000 15.6800 750,900
15.8100 16.2400 15.6950 16.1000 577,200
15.7800 16.4500 15.7800 15.9300 740,200
16.4900 16.6250 15.7200 15.7200 607,400
Weekend
Weekend
16.2500 16.6400 15.9700 16.4900 673,200
15.8100 16.3900 15.7700 16.2200 1,096,700
15.8600 15.9900 15.1700 15.8600 662,700
16.1200 16.2100 15.6400 15.8300 830,200
16.4100 16.6400 15.8900 16.2400 738,400
Weekend
Weekend
16.8900 17.1400 16.5000 16.8500 635,800
16.8300 17.5900 16.8200 17.0800 1,559,400
16.4000 17.2000 16.1650 16.8500 869,100
15.7700 16.6500 15.5900 16.3800 749,900
15.3300 16.2500 15.0100 15.9800 927,900
Weekend
Weekend
16.1000 16.3000 15.5250 15.8000 943,300
16.3400 16.9600 16.1900 16.4900 1,082,600
15.5600 16.3200 15.5500 16.2900 1,388,800
6 · 10-K After-hours · 16:05 ET 10-K ↗
15.3200 16.1900 14.5640 15.5000 2,550,600
5 · 8-K After-hours · 16:05 ET 8-K ↗
15.5200 15.5800 14.8700 15.3200 2,120,000
Weekend
Weekend
14.3000 15.5400 14.1800 15.4900 1,780,900
14.1600 14.4700 13.9300 14.4100 1,581,300
14.3700 14.6750 14.1500 14.2700 1,063,600
14.5300 14.8000 14.0800 14.3900 946,000
No trading
Weekend
Weekend
14.5100 15.0200 14.1980 14.6600 930,900
14.9100 14.9400 14.1400 14.4900 1,713,400
16.4700 16.6750 14.5650 14.9600 1,341,500
16.9000 17.2500 16.4250 16.4600 1,132,500
17.9600 18.0900 17.0500 17.1400 849,000
Weekend
Weekend
17.8300 18.5900 17.5500 18.0900 1,711,700
17.9300 18.4000 17.2250 17.2400 1,671,100
19.1200 19.1400 17.9400 18.1800 2,324,400
22.2700 22.3650 18.6000 19.0700 1,635,400
22.6200 23.2500 22.2200 22.5000 784,100
Weekend
Weekend
22.4500 22.8200 22.2250 22.7000 551,100
22.8300 22.9900 22.3950 22.7200 705,600
23.3400 23.5500 22.6800 22.7900 655,500
23.5500 23.6320 22.6700 23.1800 663,500
23.8900 23.9800 23.3100 23.5500 421,400
Weekend
Weekend
24.4600 24.7500 23.4660 23.6400 504,900
24.3200 25.1200 24.1500 24.4500 462,300
23.9200 24.2550 23.5800 24.0900 569,600
24.2500 24.4820 23.7500 23.8100 588,900
No trading
Weekend
Weekend
25.0700 25.2000 24.6550 24.7600 397,600
24.8700 25.4000 24.6400 25.1400 474,500
26.3500 26.3500 24.5800 25.1200 598,500
26.3400 26.8700 25.8100 26.3400 491,900
25.7300 26.3000 25.0850 26.2400 281,100
Weekend
Weekend
25.3300 26.0700 24.9600 25.7300 328,100
25.0600 25.7600 24.9900 25.4200 293,400
25.2300 25.6000 24.7000 25.2100 517,700
25.3000 25.3200 24.2900 24.9700 474,300
25.1600 25.7990 24.9600 25.3000 524,200
Weekend
Weekend
27.1300 27.4700 25.4000 25.4300 388,900
No trading
26.8300 27.3000 26.5550 27.0000 270,500
26.5700 27.0500 26.5440 26.7500 178,000
26.7800 26.8300 26.5200 26.6900 161,900
Weekend
Weekend
26.7800 26.9100 26.4510 26.6900 164,000
No trading
26.6500 26.8500 26.4700 26.7800 127,500
27.0900 27.1600 26.6000 26.7300 298,400
26.8400 27.5600 26.8400 27.3700 283,300
Weekend
Weekend
27.6100 27.6100 26.8100 26.8300 543,900
26.9900 27.6250 26.9400 27.5300 306,400
27.1800 27.7000 26.6300 26.8400 373,400
27.1400 27.9800 27.1400 27.2400 367,300
27.8900 27.9920 27.1000 27.1000 330,900
Weekend
Weekend
28.3500 28.7300 27.7000 27.7400 366,000
27.7600 28.2300 27.3700 27.6800 328,500
27.9400 28.3400 27.5200 27.6500 394,100
26.9000 28.0100 26.4200 27.8700 385,700
28.2900 28.2900 26.6100 26.7200 389,100
Weekend
Weekend
27.5400 28.0000 27.4000 27.8000 429,300
27.5000 28.1900 27.3600 27.7700 557,100
27.0900 27.8500 27.0400 27.4800 313,800
27.0100 27.6500 26.5300 27.1500 617,500
26.1000 27.2800 26.1000 26.9400 884,900
Weekend
Weekend
26.4000 26.8500 26.3000 26.3900 287,700
No trading
25.5500 26.3000 25.5500 26.2800 369,200
24.8000 25.9300 24.8000 25.8500 295,700
24.5300 25.1120 24.2750 24.8200 365,600
Weekend
Weekend
23.3700 24.6250 23.0400 24.4900 425,900
24.0400 24.7070 23.1050 23.3800 469,300
24.4500 24.6800 23.7000 23.7500 259,200
24.7000 24.9300 24.3000 24.5400 317,600
25.3600 25.8600 24.8100 24.9000 451,900
Weekend
Weekend
24.7500 25.3900 24.5350 25.3600 330,100
25.6200 25.8050 25.1100 25.2200 349,800
26.0800 26.0950 25.4720 25.7000 249,200
26.3500 26.5600 25.6400 25.9900 346,700
25.7600 26.5850 25.4150 26.4500 549,000
Weekend
Weekend
24.6800 25.4800 24.0500 25.4300 706,400
24.9000 25.0750 24.3800 24.7900 657,600
24.2800 25.0750 24.0300 24.9900 840,100
4 · 10-Q After-hours · 16:30 ET 10-Q ↗
23.8300 25.9450 23.4600 24.2800 1,280,400
3 · 8-K After-hours · 16:05 ET 8-K ↗
21.4100 22.5100 21.2280 22.4100 965,400
Weekend
Weekend
20.5600 21.8800 20.4400 21.5400 887,400
20.0600 21.2500 20.0000 20.6500 833,600
20.1200 20.1200 19.1500 19.3500 459,800
20.2200 20.2750 19.7000 19.8200 512,400
20.6600 20.9700 20.1200 20.2500 557,300
Weekend
Weekend
20.1800 20.3900 19.8500 20.3900 416,500
20.0200 20.1200 19.8020 20.0000 319,500
19.7400 20.1100 19.4500 20.0900 493,200
19.5600 20.0350 19.4000 19.8600 848,600
19.5000 19.6700 19.2550 19.5300 328,900
Weekend
Weekend
19.5600 19.7380 19.3500 19.4500 403,800
20.4800 20.4800 19.2650 19.4300 557,000
21.2480 21.2480 20.3400 20.4200 738,600
19.9100 20.8800 19.8090 20.7700 450,000
20.7800 20.9700 19.9100 20.1500 499,800
Weekend
Weekend
22.0400 22.0400 20.5000 20.5800 426,600
22.3000 22.3270 21.9000 22.0000 326,200
22.2500 22.4450 22.0650 22.2700 266,300
22.5200 22.5200 22.0100 22.2300 288,300
22.3300 22.7400 21.8100 22.3200 548,200
Weekend
Weekend
22.2000 22.6750 22.1900 22.2700 378,400
22.2100 22.2300 21.7900 22.1900 481,600
22.5900 22.8400 22.1500 22.1700 394,100
23.3600 23.4350 22.8200 22.8700 443,000
23.8100 23.8100 23.3300 23.5100 240,400
Weekend
Weekend
23.6900 23.8600 23.5600 23.6500 199,600
23.3300 23.9200 23.2330 23.6700 329,900
23.6700 23.8300 23.3750 23.6300 295,700
24.7400 24.7400 23.5400 23.5700 364,900
24.8800 25.0700 23.5200 24.8500 727,200
Weekend
Weekend
24.9500 25.5300 24.5800 25.5000 712,300
24.4300 24.8900 24.2700 24.8600 289,200
24.1300 25.0750 24.0300 24.2700 657,600
24.2800 24.8700 23.8900 24.0100 309,300
24.7900 25.0100 24.2400 24.2800 389,100
Weekend
Weekend
24.7000 25.0000 24.3100 24.5300 465,000
23.4100 25.0000 23.2750 24.7200 612,200
24.1900 24.2450 23.2200 23.2500 372,800
23.8700 24.3750 23.6800 24.3100 357,000
23.5400 23.9300 23.4390 23.7300 293,700
Weekend
Weekend
24.0000 24.2350 23.3100 23.5400 368,200
23.0600 23.7900 22.6400 23.7900 881,100
23.2800 23.8800 23.0200 23.0400 613,400
22.8800 23.4300 22.8800 23.2600 337,900
No trading
Weekend
Weekend
23.0900 23.4500 22.8600 23.2500 977,200
23.7300 23.9000 23.0850 23.1500 347,100
23.4500 23.7200 23.3200 23.6900 264,000
23.1600 23.6950 23.1300 23.4800 333,900
23.3000 23.6900 23.1100 23.2100 227,600
Weekend
Weekend
22.9000 23.8000 22.7900 23.3800 445,600
22.5400 22.9900 22.3700 22.6100 447,700
22.8800 23.0400 22.5900 22.9300 407,600
23.2500 23.5250 22.8800 23.1200 362,600
23.4500 23.9900 23.1500 23.2600 411,300
Weekend
Weekend
23.3500 23.8700 23.1300 23.4300 463,700
23.7900 24.4670 23.2000 23.3500 764,600
23.6800 24.9600 23.6500 24.1000 699,000
23.7000 24.1550 23.4200 23.5100 524,400
23.8600 24.0400 23.2600 23.5500 477,200
Weekend
Weekend
23.9000 24.1700 23.4400 23.7500 567,300
25.2000 25.2660 23.5600 24.1400 482,300
23.9600 25.0900 23.4700 25.0200 553,500
23.6700 24.9800 23.0100 23.7600 1,368,000
2 · 10-Q Next filing day · accepted 04 Aug, 20:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
24.3100 25.8400 24.1650 25.7600 608,200
Weekend
Weekend
24.3900 24.3900 23.7670 24.1000 398,500
24.4700 24.9300 24.3630 24.5900 347,300
24.4400 24.7320 24.1300 24.2900 420,000
25.2000 25.2000 23.6000 24.2700 554,300
25.7900 26.1600 25.0500 25.2000 381,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise