EverQuote, Inc. - Class A EVER

Open calendar →

EverQuote, Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 22.7400 · FX 1 USD = 1.277900 SGD · about SGD 29.0594 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.39 → 22.74 · 11.5%
27.87021.07014.270 1 2 3 4 5 6,7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.3900 23.4600 22.4900 22.7400 410,211
23.2300 24.4400 22.8450 23.5900 720,800
13 · 8-K After-hours · 20:05 ET 8-K ↗
22.7400 22.7600 22.0500 22.1100 389,900
22.2400 22.8250 22.2100 22.7200 391,400
21.5300 22.2500 21.4560 22.2000 392,000
Weekend
Weekend
21.6600 22.0100 21.3200 21.7900 503,800
20.8400 21.6300 20.6450 21.5800 537,400
20.4400 20.6100 19.0220 20.6100 476,800
20.3700 20.9600 20.3700 20.6100 578,700
20.0200 20.3250 19.7250 20.1100 498,400
Weekend
Weekend
20.6300 21.0900 19.5500 19.8000 447,400
19.3900 20.7800 19.3900 20.7400 672,100
19.1800 19.6600 19.1200 19.3900 564,000
19.4800 19.4800 18.9300 19.3900 454,900
19.3500 19.4900 19.0500 19.4100 992,300
Weekend
Weekend
19.8700 20.0600 19.2100 19.5000 642,200
20.0300 20.5800 19.4500 19.9800 921,600
19.1200 20.4100 18.9200 20.0600 1,247,400
18.5000 18.9500 18.2450 18.9100 617,900
18.5300 18.6700 18.0400 18.5900 671,300
Weekend
Weekend
17.9200 18.7000 17.6000 18.6400 969,000
17.6300 18.2700 17.3900 18.0600 1,264,400
19.4600 19.4600 17.3800 17.6300 2,638,200
22.9900 23.0400 18.8310 19.5500 3,467,200
23.2000 23.5200 22.7300 22.8300 858,200
Weekend
Weekend
22.5600 23.4300 22.3800 23.1400 766,300
23.4800 23.6800 22.8600 22.8900 834,400
24.1500 24.4000 23.2600 23.3400 674,600
23.9000 24.6800 23.6900 24.4700 423,600
24.5300 24.8600 23.9000 24.0300 446,700
Weekend
Weekend
23.6100 24.2500 23.3100 23.9800 644,100
23.5500 23.9500 23.0400 23.4900 710,400
24.7700 24.7950 22.9200 23.3600 1,205,900
24.5300 25.1400 24.2400 24.9400 475,100
No trading
Weekend
Weekend
24.8500 25.3300 24.5200 24.9100 371,500
25.8200 26.5550 25.1700 25.3100 464,300
24.8300 25.7360 24.6300 25.5000 283,000
25.3400 25.7200 24.7200 24.8300 301,300
25.5100 25.6150 25.2450 25.4400 345,900
Weekend
Weekend
24.9100 25.8750 24.8050 25.6600 404,100
26.1300 26.2400 24.1150 24.8200 702,500
26.8500 26.8900 25.8000 26.0800 680,500
26.4700 27.2400 25.6100 26.8500 699,000
25.4500 27.2500 25.4400 26.6200 861,900
Weekend
Weekend
25.0900 25.4900 24.5300 25.2400 456,100
24.6150 25.8200 24.5800 24.9100 353,100
24.4700 25.0600 24.0500 25.0300 449,200
23.6900 24.5200 23.5200 24.5200 353,100
24.2700 24.4850 23.4850 23.6500 484,000
Weekend
Weekend
24.3800 24.8700 24.1400 24.4200 483,200
25.1000 25.4500 24.4800 24.5200 644,600
25.0900 25.0900 23.9300 24.6000 584,900
24.8100 25.9300 24.8100 25.0900 368,000
25.4300 26.1500 25.1800 25.5500 533,100
Weekend
Weekend
24.4100 26.5200 24.4100 25.7100 583,400
23.2300 23.8300 22.6520 23.8200 609,700
23.7100 24.4600 23.2100 23.5700 779,400
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
22.3850 24.4300 22.0000 23.8600 1,998,100
11 · 8-K After-hours · 16:05 ET 8-K ↗
25.6100 25.8800 24.0600 24.1000 1,112,000
Weekend
Weekend
25.3400 25.3900 23.9400 25.2200 1,331,900
26.4300 26.5250 24.6250 25.0500 865,500
26.8300 27.4900 26.7000 26.8300 574,500
26.4400 27.4200 26.4100 27.1500 533,800
25.4200 26.4700 25.4200 26.2500 527,100
Weekend
Weekend
24.8300 25.1700 24.4000 25.0400 377,300
25.0700 25.0700 24.3200 24.5000 700,800
26.6200 26.7000 24.8600 24.8900 415,600
27.7000 28.2950 25.5600 26.9200 1,075,200
25.9800 27.7000 25.7700 27.5400 1,042,100
Weekend
Weekend
25.8700 26.5150 25.3700 26.1600 775,200
25.6200 26.4100 25.2200 26.3900 871,100
25.7500 25.9800 25.1550 25.3600 370,500
24.9700 25.9900 24.2500 25.7500 552,400
24.6550 25.5300 24.4600 25.4800 561,600
Weekend
Weekend
25.3300 25.7400 24.4800 24.8300 317,700
24.3300 25.2800 24.0500 24.7600 569,000
25.0200 25.3450 24.1300 24.8000 774,100
26.6300 27.4600 25.2000 25.2700 956,600
24.5000 26.3000 24.4450 26.2400 517,800
Weekend
Weekend
No trading
24.7400 25.0250 24.2600 24.8600 465,100
24.1500 24.7600 23.9250 24.7300 833,400
23.5400 24.0000 23.0500 23.7900 564,100
23.1800 23.7500 22.6600 23.3300 827,500
Weekend
Weekend
21.6450 23.8000 21.6000 23.2000 2,639,300
21.5300 21.9800 20.7650 21.7000 613,300
21.0600 21.8250 20.5550 21.5700 480,200
20.4300 21.5800 20.2350 20.7500 655,800
19.9300 20.8200 19.7700 20.5100 877,600
Weekend
Weekend
No trading
19.8400 20.4000 19.4250 20.1600 727,600
20.4400 20.8100 19.7800 19.8100 473,300
20.4300 21.2900 20.3000 20.4900 532,800
19.9000 20.6800 19.7900 20.2400 450,800
Weekend
Weekend
20.1000 20.5000 19.7650 19.9800 589,900
19.7500 20.2400 19.1000 19.8400 445,800
19.3700 20.5700 19.1500 19.8200 808,400
19.3600 20.1800 19.1900 19.3900 842,900
19.0100 19.7500 18.3700 19.3000 735,600
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET 8-K ↗
19.4400 19.8100 19.0800 19.3200 746,900
18.3400 19.4900 18.2530 19.2200 880,900
18.6700 18.6700 17.6000 17.9600 788,300
19.6100 19.6250 18.6700 19.0000 710,400
19.4150 20.1700 19.2200 19.9500 863,300
Weekend
Weekend
19.0500 19.9300 18.4000 19.2400 704,500
19.2400 19.6400 18.5800 18.8900 589,800
18.9550 19.9500 18.8800 19.2400 700,000
18.6100 19.3400 18.1000 19.1600 616,200
No trading
Weekend
Weekend
18.8000 19.1500 18.6000 18.8800 424,800
18.4000 18.6900 17.8900 18.6300 450,600
18.1000 18.7400 17.6900 18.7100 566,300
18.7300 19.1300 18.1400 18.4800 488,800
17.3750 18.6900 17.3750 18.2300 484,900
Weekend
Weekend
17.2600 17.8900 17.2600 17.4800 779,000
18.7500 18.8550 17.2500 17.3700 712,400
18.8800 19.0000 17.7700 18.8600 1,084,400
19.7500 19.8550 18.7800 19.1200 693,700
20.0600 20.2360 19.2600 19.7500 869,300
Weekend
Weekend
20.3400 20.7200 19.6900 20.5000 865,800
20.6650 21.1600 20.0500 20.6000 1,234,100
23.1900 23.6900 19.5000 20.5700 2,999,700
9 · 10-Q After-hours · 16:06 ET 10-Q ↗
19.0900 23.9800 18.1500 23.8200 6,856,600
8 · 8-K After-hours · 16:05 ET 8-K ↗
14.8600 15.1250 14.3800 14.6100 2,008,800
Weekend
Weekend
14.7100 15.0600 13.8800 14.4900 1,943,400
15.5700 15.7650 14.3950 14.4200 1,211,400
15.9500 16.1200 15.6200 15.7600 709,200
15.9700 16.3000 15.9000 16.1600 596,300
15.7300 16.0900 15.5900 15.8200 608,500
Weekend
Weekend
15.2200 15.8950 14.9900 15.8800 529,400
7 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
16.1400 16.2050 14.9600 15.2100 897,700
16.8800 17.0000 16.2600 16.3900 485,900
16.9700 17.2900 16.6200 16.7700 792,500
16.0400 16.9550 16.0400 16.8300 961,300
Weekend
Weekend
16.4300 16.4400 15.7100 16.1000 537,800
15.5300 16.5400 15.5300 16.1800 803,600
16.1200 16.4700 15.3900 15.4700 737,000
15.5900 16.0300 15.5000 15.8800 412,500
15.0000 15.5750 14.9200 15.5300 674,700
Weekend
Weekend
15.9100 16.3100 14.9020 15.0900 495,400
16.0500 16.0500 15.2600 15.8800 537,800
5 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
15.6200 16.1600 15.5900 16.1300 534,300
15.2700 15.5100 15.1200 15.3600 481,900
15.3500 15.5750 15.1700 15.3500 425,400
Weekend
Weekend
No trading
14.5300 15.2800 14.0000 15.1800 643,300
15.4200 15.7100 14.7200 14.7400 760,000
15.6700 15.9100 15.0250 15.4200 1,133,600
15.3000 15.7000 15.2750 15.6600 524,700
Weekend
Weekend
15.6800 15.7400 15.1550 15.1900 692,700
15.6700 16.5600 15.6700 15.9000 475,100
15.8000 16.1600 15.3600 15.9600 654,500
15.8500 16.1900 15.2100 15.5500 758,800
15.5500 15.9700 15.0000 15.9600 1,199,200
Weekend
Weekend
15.6600 15.6800 15.2600 15.3400 1,250,600
15.9900 16.5500 15.6000 15.6800 750,900
15.8100 16.2400 15.6950 16.1000 577,200
15.7800 16.4500 15.7800 15.9300 740,200
16.4900 16.6250 15.7200 15.7200 607,400
Weekend
Weekend
16.2500 16.6400 15.9700 16.4900 673,200
15.8100 16.3900 15.7700 16.2200 1,096,700
15.8600 15.9900 15.1700 15.8600 662,700
16.1200 16.2100 15.6400 15.8300 830,200
16.4100 16.6400 15.8900 16.2400 738,400
Weekend
Weekend
16.8900 17.1400 16.5000 16.8500 635,800
16.8300 17.5900 16.8200 17.0800 1,559,400
16.4000 17.2000 16.1650 16.8500 869,100
15.7700 16.6500 15.5900 16.3800 749,900
15.3300 16.2500 15.0100 15.9800 927,900
Weekend
Weekend
16.1000 16.3000 15.5250 15.8000 943,300
16.3400 16.9600 16.1900 16.4900 1,082,600
15.5600 16.3200 15.5500 16.2900 1,388,800
4 · 10-K After-hours · 16:05 ET 10-K ↗
15.3200 16.1900 14.5640 15.5000 2,550,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
15.5200 15.5800 14.8700 15.3200 2,120,000
Weekend
Weekend
14.3000 15.5400 14.1800 15.4900 1,780,900
14.1600 14.4700 13.9300 14.4100 1,581,300
14.3700 14.6750 14.1500 14.2700 1,063,600
14.5300 14.8000 14.0800 14.3900 946,000
No trading
Weekend
Weekend
14.5100 15.0200 14.1980 14.6600 930,900
14.9100 14.9400 14.1400 14.4900 1,713,400
16.4700 16.6750 14.5650 14.9600 1,341,500
16.9000 17.2500 16.4250 16.4600 1,132,500
17.9600 18.0900 17.0500 17.1400 849,000
Weekend
Weekend
17.8300 18.5900 17.5500 18.0900 1,711,700
17.9300 18.4000 17.2250 17.2400 1,671,100
19.1200 19.1400 17.9400 18.1800 2,324,400
22.2700 22.3650 18.6000 19.0700 1,635,400
22.6200 23.2500 22.2200 22.5000 784,100
Weekend
Weekend
22.4500 22.8200 22.2250 22.7000 551,100
22.8300 22.9900 22.3950 22.7200 705,600
23.3400 23.5500 22.6800 22.7900 655,500
23.5500 23.6320 22.6700 23.1800 663,500
23.8900 23.9800 23.3100 23.5500 421,400
Weekend
Weekend
24.4600 24.7500 23.4660 23.6400 504,900
24.3200 25.1200 24.1500 24.4500 462,300
23.9200 24.2550 23.5800 24.0900 569,600
24.2500 24.4820 23.7500 23.8100 588,900
No trading
Weekend
Weekend
25.0700 25.2000 24.6550 24.7600 397,600
24.8700 25.4000 24.6400 25.1400 474,500
26.3500 26.3500 24.5800 25.1200 598,500
26.3400 26.8700 25.8100 26.3400 491,900
25.7300 26.3000 25.0850 26.2400 281,100
Weekend
Weekend
25.3300 26.0700 24.9600 25.7300 328,100
25.0600 25.7600 24.9900 25.4200 293,400
25.2300 25.6000 24.7000 25.2100 517,700
25.3000 25.3200 24.2900 24.9700 474,300
25.1600 25.7990 24.9600 25.3000 524,200
Weekend
Weekend
27.1300 27.4700 25.4000 25.4300 388,900
No trading
26.8300 27.3000 26.5550 27.0000 270,500
26.5700 27.0500 26.5440 26.7500 178,000
26.7800 26.8300 26.5200 26.6900 161,900
Weekend
Weekend
26.7800 26.9100 26.4510 26.6900 164,000
No trading
26.6500 26.8500 26.4700 26.7800 127,500
27.0900 27.1600 26.6000 26.7300 298,400
26.8400 27.5600 26.8400 27.3700 283,300
Weekend
Weekend
27.6100 27.6100 26.8100 26.8300 543,900
26.9900 27.6250 26.9400 27.5300 306,400
27.1800 27.7000 26.6300 26.8400 373,400
27.1400 27.9800 27.1400 27.2400 367,300
27.8900 27.9920 27.1000 27.1000 330,900
Weekend
Weekend
28.3500 28.7300 27.7000 27.7400 366,000
27.7600 28.2300 27.3700 27.6800 328,500
27.9400 28.3400 27.5200 27.6500 394,100
26.9000 28.0100 26.4200 27.8700 385,700
28.2900 28.2900 26.6100 26.7200 389,100
Weekend
Weekend
27.5400 28.0000 27.4000 27.8000 429,300
27.5000 28.1900 27.3600 27.7700 557,100
27.0900 27.8500 27.0400 27.4800 313,800
27.0100 27.6500 26.5300 27.1500 617,500
26.1000 27.2800 26.1000 26.9400 884,900
Weekend
Weekend
26.4000 26.8500 26.3000 26.3900 287,700
No trading
25.5500 26.3000 25.5500 26.2800 369,200
24.8000 25.9300 24.8000 25.8500 295,700
24.5300 25.1120 24.2750 24.8200 365,600
Weekend
Weekend
23.3700 24.6250 23.0400 24.4900 425,900
24.0400 24.7070 23.1050 23.3800 469,300
24.4500 24.6800 23.7000 23.7500 259,200
24.7000 24.9300 24.3000 24.5400 317,600
25.3600 25.8600 24.8100 24.9000 451,900
Weekend
Weekend
24.7500 25.3900 24.5350 25.3600 330,100
25.6200 25.8050 25.1100 25.2200 349,800
26.0800 26.0950 25.4720 25.7000 249,200
26.3500 26.5600 25.6400 25.9900 346,700
25.7600 26.5850 25.4150 26.4500 549,000
Weekend
Weekend
24.6800 25.4800 24.0500 25.4300 706,400
24.9000 25.0750 24.3800 24.7900 657,600
24.2800 25.0750 24.0300 24.9900 840,100
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
23.8300 25.9450 23.4600 24.2800 1,280,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
21.4100 22.5100 21.2280 22.4100 965,400
Weekend
Weekend
20.5600 21.8800 20.4400 21.5400 887,400
20.0600 21.2500 20.0000 20.6500 833,600
20.1200 20.1200 19.1500 19.3500 459,800
20.2200 20.2750 19.7000 19.8200 512,400
20.6600 20.9700 20.1200 20.2500 557,300
Weekend
Weekend
20.1800 20.3900 19.8500 20.3900 416,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise