Evogene Ltd EVGN

Open calendar →

Evogene Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5158 · FX 1 USD = 1.290540 SGD · about SGD 0.6657 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.28 → 0.52 · -59.7%
1.4600.9250.390 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19,20 21 22,23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.5400 0.5539 0.5081 0.5158 56,849
Weekend
Weekend
0.5600 0.5600 0.5300 0.5400 30,900
0.5400 0.5500 0.5200 0.5400 70,300
0.5500 0.5700 0.5300 0.5400 409,800
0.5600 0.5800 0.5200 0.5300 100,200
0.6200 0.6200 0.5300 0.5500 354,900
Weekend
Weekend
23 · 424B5 After-hours · 16:05 ET 424B5 ↗ 22 · 6-K After-hours · 16:03 ET 6-K ↗
0.5900 0.6800 0.5700 0.6300 897,600
0.5500 0.6100 0.5400 0.5800 378,700
0.4900 0.6000 0.4700 0.5800 764,400
0.4600 0.4900 0.4400 0.4800 188,700
0.5000 0.5100 0.4600 0.4600 283,700
Weekend
Weekend
0.5000 0.5300 0.4700 0.5100 2,319,500
0.4900 0.5400 0.4500 0.5000 33,290,800
0.4400 0.4400 0.4100 0.4100 47,500
0.4300 0.4400 0.4100 0.4200 59,100
0.4300 0.4400 0.4100 0.4400 110,700
Weekend
Weekend
No trading
0.4200 0.4500 0.4200 0.4300 76,100
0.4400 0.4400 0.4100 0.4400 132,000
0.4200 0.4400 0.4100 0.4400 153,500
0.3900 0.4400 0.3900 0.4300 278,100
Weekend
Weekend
0.3800 0.4000 0.3700 0.3900 307,400
0.4200 0.4300 0.3800 0.4000 1,118,000
0.4400 0.4700 0.3900 0.4400 34,342,500
0.5100 0.5100 0.4800 0.4900 73,100
0.5200 0.5300 0.4900 0.5000 152,500
Weekend
Weekend
No trading
0.5400 0.5600 0.5100 0.5300 229,400
0.5500 0.6000 0.5400 0.5600 311,700
0.5800 0.5900 0.5500 0.5600 174,400
21 · 6-K Pre-market · 07:00 ET 6-K ↗
0.5700 0.5900 0.5500 0.5800 154,200
Weekend
Weekend
0.5700 0.5900 0.5500 0.5800 126,800
20 · 424B5 After-hours · 16:05 ET 424B5 ↗ 19 · 6-K After-hours · 16:00 ET 6-K ↗
0.5800 0.6000 0.5700 0.5900 168,800
0.6000 0.6000 0.5600 0.5900 198,300
0.6000 0.6200 0.5700 0.6000 311,400
0.6100 0.6300 0.5500 0.5800 378,200
Weekend
Weekend
0.5800 0.6400 0.5800 0.6200 390,500
0.5500 0.6500 0.5400 0.6100 733,800
0.6000 0.6100 0.5400 0.6000 900,000
0.6000 0.6400 0.5200 0.5900 24,934,300
0.6900 0.7000 0.6500 0.6800 40,700
Weekend
Weekend
0.7300 0.7300 0.6900 0.7100 36,100
0.6900 0.7200 0.6800 0.7200 33,900
0.7200 0.7300 0.6800 0.7100 62,400
0.7300 0.7400 0.6800 0.7100 76,900
No trading
Weekend
Weekend
0.6900 0.7700 0.6600 0.7000 58,600
0.7300 0.7300 0.6600 0.6900 35,100
0.7100 0.7300 0.6800 0.7200 95,600
18 · 424B3 Pre-market · 08:45 ET 424B3 ↗ 17 · 6-K Pre-market · 07:00 ET 6-K ↗
0.7200 0.7700 0.7000 0.7400 138,600
16 · 6-K After-hours · 16:01 ET 6-K ↗
0.7200 0.7800 0.7000 0.7000 102,900
Weekend
Weekend
0.7200 0.7500 0.7100 0.7300 30,400
0.7600 0.7700 0.7300 0.7400 28,700
0.8100 0.8100 0.7500 0.7600 26,400
0.8000 0.8000 0.7500 0.7600 48,400
0.7800 0.8200 0.7600 0.7800 86,200
Weekend
Weekend
0.7700 0.8100 0.7400 0.7500 53,000
0.8100 0.8500 0.7600 0.7800 43,000
0.7700 0.8300 0.7700 0.7900 91,700
0.7600 0.8000 0.7400 0.7700 80,600
0.7600 0.8000 0.7500 0.7500 43,100
Weekend
Weekend
0.8000 0.8200 0.7500 0.7700 64,100
0.7600 0.8000 0.7500 0.7800 46,300
0.8200 0.8200 0.7500 0.7600 59,100
0.7900 0.8300 0.7700 0.7900 65,100
0.7900 0.8300 0.7600 0.7800 68,300
Weekend
Weekend
0.7700 0.8300 0.7400 0.7900 41,700
0.8300 0.8300 0.7700 0.7900 76,100
0.7900 0.8100 0.7800 0.8100 36,400
0.8300 0.8300 0.8000 0.8000 15,300
0.8400 0.8400 0.7900 0.8000 12,700
Weekend
Weekend
0.7800 0.8600 0.7800 0.8000 66,600
0.8200 0.8200 0.7800 0.8000 47,300
0.8400 0.8600 0.8100 0.8500 29,100
0.7900 0.8300 0.7900 0.8200 17,600
0.8000 0.8300 0.7800 0.8200 28,800
Weekend
Weekend
0.8000 0.8100 0.7900 0.8100 28,800
0.8400 0.8700 0.7900 0.8200 110,300
0.8100 0.8200 0.7600 0.8000 75,500
0.8100 0.8500 0.7600 0.8200 81,800
0.7800 0.8300 0.7700 0.7800 99,900
Weekend
Weekend
No trading
15 · 6-K After-hours · 16:03 ET 6-K ↗
0.7800 0.8100 0.7700 0.7800 44,600
0.7900 0.8100 0.7800 0.8100 36,000
0.7800 0.7800 0.7500 0.7700 50,300
0.8100 0.8100 0.7200 0.7300 106,700
Weekend
Weekend
0.8100 0.9200 0.7900 0.8200 244,600
14 · F-3 After-hours · 16:30 ET F-3 ↗ 13 · 20-F After-hours · 16:00 ET 20-F ↗
0.8600 0.8600 0.7900 0.8200 141,000
0.8900 0.9000 0.8100 0.8500 109,800
0.9500 0.9500 0.8400 0.8800 169,700
0.8800 0.9700 0.8700 0.9300 579,600
Weekend
Weekend
0.8900 0.8900 0.8200 0.8500 95,500
0.8500 0.8700 0.8300 0.8500 51,000
0.8700 0.8700 0.8100 0.8500 90,900
0.7900 0.9100 0.7900 0.8700 349,200
0.8300 0.8300 0.7800 0.7900 86,500
Weekend
Weekend
0.8200 0.8400 0.7700 0.8000 186,700
0.7500 0.8500 0.7400 0.8100 1,085,100
0.7700 0.7900 0.7300 0.7500 131,100
0.7600 0.8100 0.7600 0.7900 68,700
0.7800 0.7800 0.7500 0.7600 52,900
Weekend
Weekend
0.7900 0.7900 0.7500 0.7700 40,200
0.8300 0.8400 0.7300 0.7900 254,400
12 · 6-K Pre-market · 07:00 ET 6-K ↗
0.8500 0.8500 0.8200 0.8400 33,500
0.8600 0.8600 0.8200 0.8500 39,500
0.8500 0.8800 0.8400 0.8600 24,800
Weekend
Weekend
0.8600 0.8800 0.8500 0.8800 15,100
0.8400 0.8800 0.8300 0.8600 22,200
0.8400 0.9000 0.8400 0.8800 75,000
11 · 6-K Pre-market · 08:00 ET 6-K ↗
0.8200 0.8500 0.8100 0.8400 65,000
0.8300 0.8900 0.8100 0.8100 71,000
Weekend
Weekend
0.8800 0.8800 0.8100 0.8200 120,200
0.9200 0.9200 0.8500 0.8900 106,900
0.9400 0.9500 0.9100 0.9400 58,600
0.9700 0.9800 0.9400 0.9800 110,100
No trading
Weekend
Weekend
0.9500 0.9900 0.9100 0.9600 87,500
0.9900 1.0000 0.9100 0.9400 182,000
10 · 6-K After-hours · 16:00 ET 6-K ↗
1.0000 1.0800 0.9700 1.0200 605,600
1.1400 1.1900 0.9800 1.0100 9,508,800
1.0800 1.1100 1.0600 1.0900 86,000
Weekend
Weekend
1.0500 1.1600 1.0300 1.0800 171,700
1.0500 1.1600 1.0400 1.1000 581,000
1.2000 1.2400 0.9800 1.0900 12,849,200
9 · 6-K Pre-market · 08:00 ET 6-K ↗
1.0200 1.0700 1.0200 1.0400 36,400
1.0100 1.0200 0.9900 1.0200 34,500
Weekend
Weekend
1.0400 1.0400 1.0000 1.0100 10,800
1.0500 1.0600 1.0000 1.0100 42,800
1.1000 1.1000 1.0300 1.0600 31,900
1.0600 1.0800 1.0400 1.0800 18,100
1.0900 1.0900 1.0600 1.0600 21,700
Weekend
Weekend
1.0600 1.0900 1.0300 1.0600 22,100
1.0300 1.0500 1.0100 1.0300 8,600
1.0100 1.0400 1.0100 1.0200 17,000
1.0000 1.0300 1.0000 1.0100 16,400
No trading
Weekend
Weekend
1.0500 1.0800 1.0400 1.0500 17,500
8 · 6-K After-hours · 16:00 ET 6-K ↗
1.0800 1.0800 1.0200 1.0500 21,500
1.0800 1.1000 1.0300 1.0500 42,100
1.0900 1.0900 1.0300 1.0300 63,400
1.1100 1.1200 1.0800 1.0800 27,600
Weekend
Weekend
1.0900 1.1400 1.0900 1.1100 26,700
1.1300 1.1500 1.0900 1.1100 29,200
1.1600 1.1700 1.1000 1.1400 39,600
1.1300 1.2100 1.1300 1.1500 34,400
1.1400 1.1500 1.1200 1.1200 24,000
Weekend
Weekend
1.1000 1.1300 1.0800 1.1300 36,100
No trading
0.9400 1.1000 0.9300 1.1000 182,800
0.9600 0.9800 0.9300 0.9400 212,900
7 · 6-K Pre-market · 07:00 ET 6-K ↗
0.9900 1.0100 0.9600 0.9700 87,700
Weekend
Weekend
1.0200 1.0500 1.0100 1.0400 53,900
No trading
1.0500 1.0600 1.0200 1.0500 14,200
1.0300 1.0500 1.0200 1.0500 31,100
1.0200 1.0600 0.9700 1.0300 94,900
Weekend
Weekend
0.9700 1.0200 0.9600 1.0200 49,200
1.0400 1.0400 0.9800 0.9900 84,200
1.0300 1.0600 1.0100 1.0100 66,700
1.0600 1.0700 1.0300 1.0500 14,000
1.0800 1.0900 1.0400 1.0500 68,300
Weekend
Weekend
1.1000 1.1200 1.0800 1.0800 22,400
1.1000 1.1000 1.0800 1.0900 18,600
1.1000 1.1000 1.0700 1.1000 21,400
1.1300 1.1600 1.0900 1.0900 61,600
1.1000 1.1900 1.0900 1.1500 20,700
Weekend
Weekend
1.1000 1.1400 1.1000 1.1100 17,700
1.0500 1.1000 1.0500 1.1000 44,100
1.0600 1.0800 1.0300 1.0600 52,100
1.0300 1.0600 1.0300 1.0600 27,700
1.0200 1.0700 1.0000 1.0300 112,500
Weekend
Weekend
1.1400 1.1400 1.0400 1.0600 64,500
No trading
1.1300 1.1400 1.1100 1.1400 21,000
1.1300 1.1500 1.0900 1.1000 47,200
1.1100 1.2600 1.0800 1.1500 40,800
Weekend
Weekend
1.1000 1.1500 1.0900 1.1300 46,100
1.1900 1.2100 1.0800 1.0800 95,900
6 · 6-K Pre-market · 07:00 ET 6-K ↗
1.1800 1.1800 1.1300 1.1700 74,600
1.1900 1.1900 1.1600 1.1700 37,100
1.2400 1.2500 1.1800 1.2000 65,100
Weekend
Weekend
1.1500 1.2200 1.1500 1.2100 64,400
1.2400 1.2600 1.1900 1.1900 27,400
1.2600 1.2800 1.2200 1.2500 17,600
1.2500 1.2800 1.2100 1.2400 65,200
1.1900 1.2000 1.1600 1.1900 13,500
Weekend
Weekend
1.1700 1.2000 1.1200 1.1500 30,200
1.1800 1.2000 1.1500 1.1600 36,100
1.2100 1.2300 1.1400 1.1800 86,700
1.2500 1.2500 1.1800 1.2200 49,800
1.2600 1.2700 1.2500 1.2600 33,700
Weekend
Weekend
1.2800 1.2900 1.2300 1.2600 30,500
1.2700 1.3000 1.2000 1.2300 66,500
1.3100 1.3300 1.2700 1.2800 74,200
1.2700 1.3100 1.2700 1.3100 30,000
1.2900 1.2900 1.2600 1.2700 49,600
Weekend
Weekend
1.2400 1.2700 1.2100 1.2500 68,800
1.2600 1.3000 1.2200 1.2400 81,100
1.2800 1.3000 1.2300 1.2700 125,700
1.2600 1.3200 1.2500 1.3000 62,700
1.2400 1.2800 1.2400 1.2600 68,200
Weekend
Weekend
1.2600 1.2900 1.2300 1.2500 41,200
1.3500 1.3500 1.2700 1.2800 139,700
1.3300 1.4900 1.3000 1.3800 395,100
1.2700 1.3500 1.2400 1.3000 227,800
1.3300 1.3300 1.2700 1.2800 36,400
Weekend
Weekend
1.3300 1.3700 1.2200 1.2900 277,600
1.4700 1.4700 1.3000 1.3400 278,800
1.3400 1.5000 1.3200 1.4600 376,000
1.2000 1.3300 1.2000 1.3300 513,200
1.1800 1.2600 1.1700 1.2500 67,900
Weekend
Weekend
1.1400 1.1800 1.1300 1.1500 50,900
1.1400 1.1800 1.1100 1.1200 82,300
1.1700 1.1800 1.1300 1.1500 34,100
1.1700 1.1900 1.1200 1.1400 35,400
5 · 6-K Pre-market · 07:00 ET 6-K ↗
1.1500 1.2000 1.1500 1.1800 47,400
Weekend
Weekend
1.1100 1.1500 1.1100 1.1400 32,400
1.1600 1.1600 1.1100 1.1100 70,500
1.1600 1.1900 1.1500 1.1700 36,700
1.1900 1.2000 1.1700 1.1700 39,600
1.2000 1.2200 1.1500 1.1700 85,200
Weekend
Weekend
1.2100 1.2300 1.1800 1.1800 38,000
1.2100 1.2400 1.1900 1.2200 112,300
1.2000 1.2600 1.1900 1.2100 89,700
1.2100 1.2200 1.2000 1.2000 50,900
1.2700 1.2700 1.2100 1.2400 48,600
Weekend
Weekend
1.2300 1.2900 1.2100 1.2700 22,500
1.2500 1.2800 1.2100 1.2400 53,100
1.2600 1.3100 1.2400 1.2800 80,400
4 · 6-K Pre-market · 07:00 ET 6-K ↗
1.2500 1.2600 1.2300 1.2400 17,400
1.2300 1.2700 1.2100 1.2700 72,200
Weekend
Weekend
1.2000 1.2400 1.1800 1.2000 18,700
1.2400 1.2600 1.1600 1.2000 15,600
1.2500 1.3200 1.2300 1.2400 57,000
1.2400 1.2500 1.2300 1.2300 38,300
No trading
Weekend
Weekend
1.2900 1.3000 1.2400 1.2500 47,500
1.3200 1.3200 1.2700 1.2900 14,800
1.2900 1.3300 1.2900 1.3100 32,600
1.3000 1.3200 1.2600 1.3100 41,400
1.3000 1.3300 1.2700 1.2700 54,300
Weekend
Weekend
1.2900 1.3200 1.2200 1.3100 16,900
1.2200 1.3200 1.2000 1.2700 45,300
1.2700 1.2700 1.2100 1.2200 43,800
1.3500 1.3500 1.2200 1.2700 133,600
3 · 6-K Pre-market · 07:00 ET 6-K ↗ 2 · 6-K After-hours · 16:01 ET 6-K ↗
1.3700 1.4100 1.3100 1.3300 96,300
Weekend
Weekend
1.3200 1.3500 1.3000 1.3500 39,400
1.3100 1.3700 1.3000 1.3600 55,200
1.2500 1.3500 1.2500 1.3300 108,100
1.2300 1.2500 1.2000 1.2500 42,600
1 · 6-K After-hours · 16:01 ET 6-K ↗
1.2200 1.2400 1.1900 1.2100 56,300
Weekend
Weekend
1.2500 1.2500 1.1800 1.2100 42,700
1.2500 1.2800 1.2200 1.2300 16,600
1.3000 1.3100 1.2200 1.2500 187,600
1.1900 1.3600 1.1800 1.3500 357,800
1.2100 1.2200 1.1700 1.1900 75,700
Weekend
Weekend
1.2000 1.2000 1.1300 1.1600 57,200
1.2100 1.2200 1.1800 1.2000 29,900
1.2500 1.2500 1.1800 1.1800 96,400
1.2600 1.2700 1.2500 1.2500 37,500
1.3000 1.3200 1.2500 1.2800 106,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise