Invesco Electric Vehicle Metals Commodity Strategy No K-1 EVMT

Open calendar →

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.6550 · FX 1 USD = 1.290100 SGD · about SGD 22.7767 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 15.61 → 17.66 · 13.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 17.6600 17.6600 17.6300 17.6550 1,000

Thu, 23 Jul 2026 17.7450 17.7450 17.7300 17.7300 600

Wed, 22 Jul 2026 17.7950 17.7950 17.7900 17.7900 400

Tue, 21 Jul 2026 17.7800 17.8100 17.7800 17.7850 1,400

Mon, 20 Jul 2026 17.6450 17.7700 17.5800 17.7700 8,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 17.6100 17.7250 17.6100 17.7250 700

Thu, 16 Jul 2026 17.7700 17.8300 17.7360 17.7360 1,000

Wed, 15 Jul 2026 17.6300 17.7150 17.6300 17.7150 200

Tue, 14 Jul 2026 17.6700 17.7700 17.6700 17.7000 2,400

Mon, 13 Jul 2026 17.6550 17.6550 17.6550 17.6550 200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 17.8100 17.8200 17.4400 17.6100 1,900

Thu, 09 Jul 2026 17.6860 17.6860 17.6400 17.6800 400

Wed, 08 Jul 2026 17.4200 17.4850 17.4200 17.4800 800

Tue, 07 Jul 2026 17.4800 17.4800 17.4310 17.4400 400

Mon, 06 Jul 2026 17.3900 17.5300 17.3900 17.5200 1,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 17.4300 17.4300 17.3000 17.4050 3,700

Wed, 01 Jul 2026 17.3500 17.4200 17.3500 17.4200 1,400

Tue, 30 Jun 2026 17.3500 17.4700 17.3400 17.3500 3,100

Mon, 29 Jun 2026 17.3700 17.3700 17.2500 17.3400 1,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 17.4900 17.6000 17.4900 17.6000 200

Thu, 25 Jun 2026 17.4600 18.3750 17.4600 17.5700 2,400

Wed, 24 Jun 2026 17.4500 17.4500 17.3520 17.4000 2,100

Tue, 23 Jun 2026 17.7600 17.8400 17.7600 17.7900 1,100

Mon, 22 Jun 2026 18.2900 18.2900 18.1900 18.2190 700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.3150 18.3150 18.2700 18.3150 900

Wed, 17 Jun 2026 18.4010 18.4010 18.2850 18.2850 900

Tue, 16 Jun 2026 18.4100 18.4100 18.4100 18.4100 300

Mon, 15 Jun 2026 18.4900 18.4900 18.3600 18.3750 1,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.5700 18.6000 18.5700 18.6000 500

Thu, 11 Jun 2026 18.3500 18.5300 18.3500 18.5100 1,300

Wed, 10 Jun 2026 18.4500 18.5550 18.3300 18.3300 2,600

Tue, 09 Jun 2026 18.7500 18.7500 18.5610 18.6150 4,600

Mon, 08 Jun 2026 18.8300 18.8300 18.7900 18.8000 1,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.7800 18.8150 18.7800 18.8150 400

Thu, 04 Jun 2026 19.1850 19.1850 19.0800 19.0800 700

Wed, 03 Jun 2026 19.3300 19.3300 19.1800 19.2350 2,000

Tue, 02 Jun 2026 19.6100 19.6300 19.5600 19.5600 1,400

Mon, 01 Jun 2026 19.4800 19.4900 19.4500 19.4500 117,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 19.1900 19.2800 19.1900 19.2800 1,100

Thu, 28 May 2026 19.2800 19.3600 19.2800 19.3100 500

Wed, 27 May 2026 19.2100 20.5000 18.7550 19.1400 3,600

Tue, 26 May 2026 19.2950 19.3300 19.2500 19.3250 1,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 19.2500 19.2700 19.1800 19.2450 900

Thu, 21 May 2026 19.1650 19.2300 19.1210 19.1700 1,000

Wed, 20 May 2026 19.2700 19.2700 19.2700 19.2700 200

Tue, 19 May 2026 19.3000 19.3000 19.0650 19.0650 1,000

Mon, 18 May 2026 19.0450 19.0650 19.0450 19.0650 400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 19.0000 19.0700 18.9800 19.0150 4,100

Thu, 14 May 2026 19.5750 19.5750 19.3830 19.3890 1,900

Wed, 13 May 2026 19.6700 19.6790 19.4500 19.5050 4,000

Tue, 12 May 2026 19.4000 19.5000 19.3200 19.5000 3,000

Mon, 11 May 2026 19.2700 19.4450 19.2600 19.4450 3,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 19.0500 19.0700 19.0400 19.0700 1,200

Thu, 07 May 2026 19.0500 19.0500 19.0000 19.0000 1,000

Wed, 06 May 2026 19.2100 19.2100 19.0900 19.1500 4,100

Tue, 05 May 2026 19.0900 19.1600 19.0900 19.1250 2,000

Mon, 04 May 2026 18.7300 18.7750 18.7300 18.7750 600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 18.9650 19.0430 18.9100 18.9100 2,800

Thu, 30 Apr 2026 18.8450 19.0000 18.8450 18.9700 3,000

Wed, 29 Apr 2026 18.9200 18.9200 18.8000 18.8250 800

Tue, 28 Apr 2026 18.9650 18.9890 18.8700 18.9400 1,900

Mon, 27 Apr 2026 19.0050 19.0100 19.0050 19.0100 1,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 18.9600 19.0690 18.9600 19.0250 2,700

Thu, 23 Apr 2026 18.8900 18.9400 18.8900 18.9400 1,800

Wed, 22 Apr 2026 18.7600 18.9600 18.7600 18.9260 4,000

Tue, 21 Apr 2026 18.5830 18.6150 18.5830 18.5970 900

Mon, 20 Apr 2026 18.6400 18.7590 18.6100 18.6950 35,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 18.6190 18.6700 18.0200 18.5800 4,100

Thu, 16 Apr 2026 18.7150 18.7150 18.7150 18.7150 100

Wed, 15 Apr 2026 18.6200 18.7490 18.6100 18.7250 3,800

Tue, 14 Apr 2026 18.5700 18.5720 18.5500 18.5720 1,100

Mon, 13 Apr 2026 18.2600 18.5100 18.2200 18.4600 3,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.9900 18.0900 17.9900 18.0850 700

Thu, 09 Apr 2026 17.8000 17.8600 17.8000 17.8600 1,500

Wed, 08 Apr 2026 17.9350 17.9700 17.9350 17.9600 1,500

Tue, 07 Apr 2026 17.7600 17.7700 17.7200 17.7700 800

Mon, 06 Apr 2026 17.8500 17.8500 17.7780 17.8400 1,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.9020 17.9450 17.8500 17.8750 1,800

Wed, 01 Apr 2026 18.0400 18.0400 17.9800 17.9800 300

Tue, 31 Mar 2026 17.8200 17.8550 17.8000 17.8550 3,400

Mon, 30 Mar 2026 17.7000 17.7800 17.6700 17.7800 3,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 17.5000 17.5000 17.4720 17.4950 800

Thu, 26 Mar 2026 17.6000 17.6300 17.4090 17.4090 4,600

Wed, 25 Mar 2026 17.4400 17.4850 17.4400 17.4800 300

Tue, 24 Mar 2026 17.2900 17.3900 17.2900 17.3650 3,200

Mon, 23 Mar 2026 17.2500 17.4600 17.2500 17.3700 3,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 17.2600 17.2700 17.0500 17.0880 13,800

Thu, 19 Mar 2026 17.1400 17.4500 17.1400 17.4150 7,900

Wed, 18 Mar 2026 17.7300 17.8400 17.6200 17.6800 6,600

Tue, 17 Mar 2026 18.0100 18.0100 17.7900 17.8400 9,800

Mon, 16 Mar 2026 17.9220 19.4000 17.8900 18.0020 7,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 18.0200 18.0200 17.8610 17.8610 4,900

Thu, 12 Mar 2026 18.2500 18.3100 18.2200 18.2600 4,500

Wed, 11 Mar 2026 18.2510 18.3000 18.1600 18.2080 1,300

Tue, 10 Mar 2026 18.1400 18.1800 18.0520 18.0520 2,000

Mon, 09 Mar 2026 18.0300 18.0890 17.9300 18.0890 5,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.8500 18.9800 17.8200 18.0920 10,800

Thu, 05 Mar 2026 17.6800 17.7790 17.6700 17.7700 8,200

Wed, 04 Mar 2026 19.6260 19.6310 17.8950 17.9000 279,200

Tue, 03 Mar 2026 17.5500 17.7180 17.5500 17.6700 4,400

Mon, 02 Mar 2026 17.8400 17.8400 17.6700 17.7550 2,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.8120 17.8120 17.8120 17.8120 400

Thu, 26 Feb 2026 17.7500 17.8000 17.5700 17.8000 1,600

Wed, 25 Feb 2026 17.7600 19.8000 17.7600 17.8550 16,500

Tue, 24 Feb 2026 17.5300 17.6560 17.5200 17.6500 5,100

Mon, 23 Feb 2026 17.2700 17.3300 17.2000 17.3060 4,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.3700 17.4000 17.3200 17.3850 1,300

Thu, 19 Feb 2026 17.1100 17.2120 17.0210 17.2120 800

Wed, 18 Feb 2026 17.2900 17.3900 17.2650 17.2800 3,100

Tue, 17 Feb 2026 16.9900 17.0350 16.9200 16.9800 8,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.2050 17.3000 17.1900 17.2050 1,600

Thu, 12 Feb 2026 17.4800 17.6000 17.2800 17.2850 18,400

Wed, 11 Feb 2026 17.6200 17.7200 17.5900 17.6850 10,300

Tue, 10 Feb 2026 17.5190 17.5300 17.4410 17.4700 7,500

Mon, 09 Feb 2026 17.5200 17.6300 17.4800 17.6300 3,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.1700 17.4700 17.1700 17.3900 9,100

Thu, 05 Feb 2026 17.2100 17.2200 17.1310 17.1310 2,500

Wed, 04 Feb 2026 17.5100 17.5100 17.3850 17.4600 3,300

Tue, 03 Feb 2026 17.3000 19.1000 17.0300 17.6660 19,700

Mon, 02 Feb 2026 17.3300 18.6000 17.2500 17.3000 15,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.8800 18.9500 17.5250 17.6400 34,500

Thu, 29 Jan 2026 18.8300 18.9200 17.6800 18.4480 12,500

Wed, 28 Jan 2026 18.2900 18.2900 18.0700 18.2100 3,300

Tue, 27 Jan 2026 18.0600 18.4500 17.9200 18.1380 8,000

Mon, 26 Jan 2026 18.3350 18.3350 18.0860 18.1100 2,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.1500 18.2000 18.1350 18.2000 3,100

Thu, 22 Jan 2026 17.8000 18.5100 17.6800 17.8250 11,600

Wed, 21 Jan 2026 17.8500 18.8200 17.7350 17.8100 14,100

Tue, 20 Jan 2026 17.6900 18.9090 17.6300 17.6950 19,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 17.8400 17.8400 17.6800 17.7500 9,000

Thu, 15 Jan 2026 18.1600 18.2700 18.1300 18.1700 11,400

Wed, 14 Jan 2026 18.2700 18.4000 18.2200 18.3750 5,300

Tue, 13 Jan 2026 18.1200 18.8900 17.9700 17.9950 17,000

Mon, 12 Jan 2026 17.8100 18.9500 17.8100 18.0700 25,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 17.7500 17.8500 17.7200 17.7750 8,000

Thu, 08 Jan 2026 17.3000 18.8000 17.3000 17.3550 9,000

Wed, 07 Jan 2026 18.0000 18.0700 17.5500 17.6100 9,800

Tue, 06 Jan 2026 17.8900 19.0000 17.8000 17.9500 21,000

Mon, 05 Jan 2026 17.2300 19.0000 17.1800 17.3950 9,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 17.0900 17.0900 16.9000 16.9490 8,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 16.8400 16.9890 16.8400 16.9550 3,000

Tue, 30 Dec 2025 16.8690 17.0000 16.8690 16.9080 2,400

Mon, 29 Dec 2025 16.5200 16.5800 16.4500 16.4640 15,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 16.5500 18.4300 16.4500 16.4850 14,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 16.4050 16.4800 16.3500 16.3920 3,500

Tue, 23 Dec 2025 16.3600 17.4500 16.3120 16.3120 14,800

Mon, 22 Dec 2025 16.3300 16.5200 16.1200 16.2090 88,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 18.0390 18.1000 18.0100 18.0500 2,000

Thu, 18 Dec 2025 17.7100 17.8300 17.7100 17.8050 3,000

Wed, 17 Dec 2025 17.6400 17.7390 17.6400 17.6750 1,700

Tue, 16 Dec 2025 17.5000 17.5650 17.5000 17.5650 1,700

Mon, 15 Dec 2025 17.5800 17.5800 17.5300 17.5400 4,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.6000 17.6300 17.4700 17.5750 3,200

Thu, 11 Dec 2025 17.6900 17.7400 17.6540 17.7100 13,100

Wed, 10 Dec 2025 17.5100 17.6300 17.5000 17.6000 30,300

Tue, 09 Dec 2025 17.5700 17.5700 17.4600 17.4750 8,000

Mon, 08 Dec 2025 17.6900 17.7000 17.5500 17.6350 7,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 17.7300 17.7500 17.6200 17.6890 13,000

Thu, 04 Dec 2025 17.6590 17.6600 17.5800 17.6400 5,700

Wed, 03 Dec 2025 17.6400 17.6700 17.5700 17.6550 12,000

Tue, 02 Dec 2025 17.4850 19.1700 17.3900 17.3900 6,700

Mon, 01 Dec 2025 17.6800 17.6800 17.4400 17.4700 5,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.7900 17.7900 17.4750 17.4750 2,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.3290 17.3900 17.3200 17.3450 111,200

Tue, 25 Nov 2025 17.2200 17.2400 17.2000 17.2000 116,500

Mon, 24 Nov 2025 17.1600 17.2010 17.1600 17.1650 7,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.0750 17.0750 17.0750 17.0750 100

Thu, 20 Nov 2025 17.1600 17.1600 17.0550 17.0550 1,600

Wed, 19 Nov 2025 17.1800 17.1890 17.1450 17.1450 800

Tue, 18 Nov 2025 17.1060 17.3700 17.0520 17.0520 6,300

Mon, 17 Nov 2025 17.0900 17.1300 17.0900 17.1000 400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.2690 17.3300 17.2250 17.2250 4,100

Thu, 13 Nov 2025 17.2900 17.2900 17.2500 17.2900 1,100

Wed, 12 Nov 2025 17.3200 17.3200 17.3200 17.3200 700

Tue, 11 Nov 2025 17.2400 17.2400 17.2400 17.2400 200

Mon, 10 Nov 2025 17.1000 17.2700 17.1000 17.2700 700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.0870 17.0900 17.0500 17.0900 3,400

Thu, 06 Nov 2025 17.1620 17.1620 17.0400 17.0840 2,000

Wed, 05 Nov 2025 17.2200 17.2200 17.2100 17.2100 700

Tue, 04 Nov 2025 17.2010 17.2300 17.2010 17.2300 200

Mon, 03 Nov 2025 17.6100 17.6100 17.3800 17.3800 700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.3900 17.4900 17.3900 17.4900 200

Thu, 30 Oct 2025 17.4350 17.4350 17.4350 17.4350 300

Wed, 29 Oct 2025 17.5300 17.5300 17.5300 17.5300 600

Tue, 28 Oct 2025 17.5100 17.5200 17.5100 17.5100 900

Mon, 27 Oct 2025 17.4600 17.5090 17.4600 17.4850 4,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.4100 17.4250 17.4100 17.4250 700

Thu, 23 Oct 2025 17.3860 17.3860 17.3750 17.3750 400

Wed, 22 Oct 2025 17.1600 17.2850 17.1600 17.2850 800

Tue, 21 Oct 2025 17.0410 17.1100 17.0200 17.0500 1,200

Mon, 20 Oct 2025 16.7300 17.0400 16.7300 17.0400 800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 16.8500 16.9110 16.8500 16.9110 500

Thu, 16 Oct 2025 16.8600 16.9000 16.8600 16.9000 600

Wed, 15 Oct 2025 16.7100 16.7100 16.7050 16.7050 700

Tue, 14 Oct 2025 16.6700 16.6700 16.6700 16.6700 500

Mon, 13 Oct 2025 16.8400 16.8450 16.8400 16.8450 600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 16.9000 16.9000 16.6400 16.6800 1,800

Thu, 09 Oct 2025 17.0500 17.0500 16.8810 16.9300 3,900

Wed, 08 Oct 2025 16.8390 16.8390 16.8100 16.8100 300

Tue, 07 Oct 2025 16.6900 16.8100 16.6900 16.8100 200

Mon, 06 Oct 2025 16.6100 16.7090 16.6100 16.6950 2,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 16.6300 16.6300 16.6300 16.6300 400

Thu, 02 Oct 2025 16.4500 16.4800 16.4500 16.4800 800

Wed, 01 Oct 2025 16.3800 16.3800 16.3800 16.3800 200

Tue, 30 Sep 2025 16.2600 16.3300 16.2600 16.3200 500

Mon, 29 Sep 2025 16.2100 16.3350 16.2100 16.3350 600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 16.0300 16.0800 16.0300 16.0800 100

Thu, 25 Sep 2025 16.1100 16.1450 16.0800 16.1300 1,800

Wed, 24 Sep 2025 16.1000 16.1900 15.6000 16.1550 5,800

Tue, 23 Sep 2025 15.9210 15.9660 15.9210 15.9550 300

Mon, 22 Sep 2025 15.9500 15.9500 15.9110 15.9450 500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 16.0350 16.0350 16.0350 16.0350 100

Thu, 18 Sep 2025 16.0200 16.0200 16.0200 16.0200 400

Wed, 17 Sep 2025 15.9700 15.9700 15.9700 15.9700 200

Tue, 16 Sep 2025 16.0200 16.0500 16.0200 16.0500 600

Mon, 15 Sep 2025 15.9200 16.0300 15.9200 16.0300 1,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 15.9300 15.9300 15.9300 15.9300 100

Thu, 11 Sep 2025 15.7300 15.8500 15.7300 15.8500 100

Wed, 10 Sep 2025 15.7400 15.7400 15.6800 15.6800 1,000

Tue, 09 Sep 2025 15.6800 15.6800 15.6650 15.6650 200

Mon, 08 Sep 2025 15.6800 15.6800 15.6800 15.6800 100

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 15.6250 15.6250 15.6250 15.6250 100

Thu, 04 Sep 2025 15.5950 15.5950 15.5950 15.5950 100

Wed, 03 Sep 2025 15.6300 15.6550 15.6300 15.6550 300

Tue, 02 Sep 2025 15.5700 15.6750 15.5700 15.6400 1,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 15.6500 15.6500 15.6500 15.6500 100

Thu, 28 Aug 2025 15.5200 15.5600 15.5200 15.5600 700

Wed, 27 Aug 2025 15.5200 15.5200 15.5200 15.5200 100

Tue, 26 Aug 2025 15.6100 15.6100 15.6100 15.6100 100

Mon, 25 Aug 2025 15.5300 15.5300 15.5300 15.5300 100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 15.4600 15.4700 15.4600 15.4700 100

Thu, 21 Aug 2025 15.3940 15.4000 15.3600 15.4000 200

Wed, 20 Aug 2025 15.3900 15.3900 15.3900 15.3900 100

Tue, 19 Aug 2025 15.4100 15.4100 15.3950 15.3950 200

Mon, 18 Aug 2025 15.5100 15.5100 15.5100 15.5100 100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 15.4900 15.5500 15.4900 15.5400 500

Thu, 14 Aug 2025 15.5300 15.5300 15.5300 15.5300 100

Wed, 13 Aug 2025 15.6050 15.6050 15.6050 15.6050 100

Tue, 12 Aug 2025 15.6800 15.6800 15.6800 15.6800 100

Mon, 11 Aug 2025 15.5800 15.5800 15.5800 15.5800 100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 15.5200 15.5500 15.5200 15.5500 300

Thu, 07 Aug 2025 15.5500 15.5500 15.5000 15.5000 500

Wed, 06 Aug 2025 15.5000 15.5000 15.4900 15.4900 500

Tue, 05 Aug 2025 15.3500 15.3500 15.3500 15.3500 100

Mon, 04 Aug 2025 15.4100 15.4100 15.4100 15.4100 100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 15.3300 15.3300 15.3250 15.3250 400

Thu, 31 Jul 2025 15.3400 15.3430 15.3400 15.3430 100

Wed, 30 Jul 2025 15.5250 15.5250 15.5250 15.5250 200

Tue, 29 Jul 2025 15.6100 15.6100 15.6100 15.6100 100

Mon, 28 Jul 2025 15.6100 15.6100 15.6100 15.6100 700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.