Invesco Electric Vehicle Metals Commodity Strategy No K-1 EVMT

Open calendar →

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF · ETF · Nasdaq · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 16.7650 · FX 1 USD = 1.277900 SGD · about SGD 21.4240 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.43 → 16.77 · -3.8%
19.56017.88416.209 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.6988 16.7650 16.6500 16.7650 4,592
16.6900 16.7100 16.6300 16.7100 1,600
17.0900 17.1450 17.0900 17.1450 100
16.9100 16.9900 16.9000 16.9900 500
16.8900 16.9300 16.8800 16.9300 1,800
Weekend
Weekend
16.8300 16.8600 16.8100 16.8600 600
16.8200 16.8200 16.7850 16.7850 500
16.9300 16.9810 16.8700 16.9250 2,300
17.1800 17.1800 17.1000 17.1000 3,200
17.3100 17.3200 17.2200 17.2200 4,600
Weekend
Weekend
17.2500 17.2500 17.2250 17.2250 300
17.1400 17.1400 17.1240 17.1240 800
17.3600 17.3600 17.3450 17.3450 400
17.4100 17.4160 17.3700 17.3700 300
17.3100 17.3250 17.3100 17.3250 200
Weekend
Weekend
17.2100 17.2800 17.2100 17.2300 900
17.4100 17.4700 17.2100 17.3300 13,700
17.4600 17.5450 17.4600 17.5450 500
17.4900 17.6000 17.4900 17.6000 500
17.7230 17.7230 17.6650 17.6650 400
Weekend
Weekend
17.9100 17.9400 17.9000 17.9000 500
17.8000 17.9450 17.8000 17.9450 1,300
17.8500 17.9380 17.8400 17.9380 2,900
18.0300 18.0580 18.0000 18.0580 400
17.9600 17.9600 17.8950 17.8950 2,600
Weekend
Weekend
17.8890 17.8890 17.8890 17.8890 300
17.7600 17.7600 17.7600 17.7600 300
17.6200 17.6200 17.5400 17.5400 300
17.6300 17.6300 17.4750 17.5050 600
17.5650 17.6600 17.5650 17.5990 500
Weekend
Weekend
17.7400 17.8000 17.6800 17.7500 9,900
17.7250 17.7500 17.6800 17.6800 1,100
18.1750 18.2900 18.1750 18.1900 3,200
18.0000 18.1200 17.9200 17.9720 1,300
No trading
Weekend
Weekend
17.9400 17.9680 17.9400 17.9680 2,800
17.8500 17.9200 17.8100 17.9200 1,400
17.8450 17.8600 17.8450 17.8600 1,000
17.7370 17.7370 17.7370 17.7370 100
17.8350 17.8350 17.8350 17.8350 200
Weekend
Weekend
17.8450 17.8570 17.7950 17.7950 1,600
17.7600 17.8000 17.7600 17.8000 400
17.8600 17.9800 17.7950 17.8450 5,500
17.8500 18.0800 17.8500 17.9150 6,600
17.8700 17.8700 17.8700 17.8700 200
Weekend
Weekend
17.9150 17.9150 17.9050 17.9050 400
17.7400 17.7800 17.7000 17.7000 1,200
17.8700 17.9300 17.8490 17.8600 3,300
17.8700 17.8700 17.7250 17.7600 4,800
17.8300 17.8300 17.8300 17.8300 200
Weekend
Weekend
17.8700 17.8800 17.8150 17.8150 2,900
17.7950 17.7950 17.7600 17.7600 500
17.8500 17.8700 17.7200 17.8700 130,000
17.9900 18.0400 17.9900 18.0150 2,200
17.8110 17.9100 17.7600 17.9000 6,700
Weekend
Weekend
17.8100 17.8750 17.8100 17.8400 2,200
17.7250 17.7600 17.7250 17.7600 500
17.8300 17.8300 17.8300 17.8300 200
17.7200 17.7370 17.6900 17.7370 1,100
17.7000 17.7000 17.6800 17.7000 7,200
Weekend
Weekend
17.5900 17.7600 17.5900 17.7600 900
17.7150 17.7600 17.7150 17.7600 600
17.5500 17.6360 17.5400 17.6360 4,000
17.6700 17.6700 17.5150 17.5150 1,500
17.6600 17.6750 17.6500 17.6750 800
Weekend
Weekend
17.6600 17.6600 17.6300 17.6550 1,000
17.7450 17.7450 17.7300 17.7300 600
17.7950 17.7950 17.7900 17.7900 400
17.7800 17.8100 17.7800 17.7850 1,400
17.6450 17.7700 17.5800 17.7700 8,100
Weekend
Weekend
17.6100 17.7250 17.6100 17.7250 700
17.7700 17.8300 17.7360 17.7360 1,000
17.6300 17.7150 17.6300 17.7150 200
17.6700 17.7700 17.6700 17.7000 2,400
17.6550 17.6550 17.6550 17.6550 200
Weekend
Weekend
17.8100 17.8200 17.4400 17.6100 1,900
17.6860 17.6860 17.6400 17.6800 400
17.4200 17.4850 17.4200 17.4800 800
17.4800 17.4800 17.4310 17.4400 400
17.3900 17.5300 17.3900 17.5200 1,100
Weekend
Weekend
No trading
17.4300 17.4300 17.3000 17.4050 3,700
17.3500 17.4200 17.3500 17.4200 1,400
17.3500 17.4700 17.3400 17.3500 3,100
17.3700 17.3700 17.2500 17.3400 1,800
Weekend
Weekend
17.4900 17.6000 17.4900 17.6000 200
17.4600 18.3750 17.4600 17.5700 2,400
17.4500 17.4500 17.3520 17.4000 2,100
17.7600 17.8400 17.7600 17.7900 1,100
18.2900 18.2900 18.1900 18.2190 700
Weekend
Weekend
No trading
18.3150 18.3150 18.2700 18.3150 900
18.4010 18.4010 18.2850 18.2850 900
18.4100 18.4100 18.4100 18.4100 300
18.4900 18.4900 18.3600 18.3750 1,100
Weekend
Weekend
18.5700 18.6000 18.5700 18.6000 500
18.3500 18.5300 18.3500 18.5100 1,300
18.4500 18.5550 18.3300 18.3300 2,600
18.7500 18.7500 18.5610 18.6150 4,600
18.8300 18.8300 18.7900 18.8000 1,400
Weekend
Weekend
18.7800 18.8150 18.7800 18.8150 400
19.1850 19.1850 19.0800 19.0800 700
19.3300 19.3300 19.1800 19.2350 2,000
19.6100 19.6300 19.5600 19.5600 1,400
19.4800 19.4900 19.4500 19.4500 117,600
Weekend
Weekend
19.1900 19.2800 19.1900 19.2800 1,100
19.2800 19.3600 19.2800 19.3100 500
19.2100 20.5000 18.7550 19.1400 3,600
19.2950 19.3300 19.2500 19.3250 1,200
No trading
Weekend
Weekend
19.2500 19.2700 19.1800 19.2450 900
19.1650 19.2300 19.1210 19.1700 1,000
19.2700 19.2700 19.2700 19.2700 200
19.3000 19.3000 19.0650 19.0650 1,000
19.0450 19.0650 19.0450 19.0650 400
Weekend
Weekend
19.0000 19.0700 18.9800 19.0150 4,100
19.5750 19.5750 19.3830 19.3890 1,900
19.6700 19.6790 19.4500 19.5050 4,000
19.4000 19.5000 19.3200 19.5000 3,000
19.2700 19.4450 19.2600 19.4450 3,000
Weekend
Weekend
19.0500 19.0700 19.0400 19.0700 1,200
19.0500 19.0500 19.0000 19.0000 1,000
19.2100 19.2100 19.0900 19.1500 4,100
19.0900 19.1600 19.0900 19.1250 2,000
18.7300 18.7750 18.7300 18.7750 600
Weekend
Weekend
18.9650 19.0430 18.9100 18.9100 2,800
18.8450 19.0000 18.8450 18.9700 3,000
18.9200 18.9200 18.8000 18.8250 800
18.9650 18.9890 18.8700 18.9400 1,900
19.0050 19.0100 19.0050 19.0100 1,700
Weekend
Weekend
18.9600 19.0690 18.9600 19.0250 2,700
18.8900 18.9400 18.8900 18.9400 1,800
18.7600 18.9600 18.7600 18.9260 4,000
18.5830 18.6150 18.5830 18.5970 900
18.6400 18.7590 18.6100 18.6950 35,900
Weekend
Weekend
18.6190 18.6700 18.0200 18.5800 4,100
18.7150 18.7150 18.7150 18.7150 100
18.6200 18.7490 18.6100 18.7250 3,800
18.5700 18.5720 18.5500 18.5720 1,100
18.2600 18.5100 18.2200 18.4600 3,300
Weekend
Weekend
17.9900 18.0900 17.9900 18.0850 700
17.8000 17.8600 17.8000 17.8600 1,500
17.9350 17.9700 17.9350 17.9600 1,500
17.7600 17.7700 17.7200 17.7700 800
17.8500 17.8500 17.7780 17.8400 1,500
Weekend
Weekend
No trading
17.9020 17.9450 17.8500 17.8750 1,800
18.0400 18.0400 17.9800 17.9800 300
17.8200 17.8550 17.8000 17.8550 3,400
17.7000 17.7800 17.6700 17.7800 3,400
Weekend
Weekend
17.5000 17.5000 17.4720 17.4950 800
17.6000 17.6300 17.4090 17.4090 4,600
17.4400 17.4850 17.4400 17.4800 300
17.2900 17.3900 17.2900 17.3650 3,200
17.2500 17.4600 17.2500 17.3700 3,100
Weekend
Weekend
17.2600 17.2700 17.0500 17.0880 13,800
17.1400 17.4500 17.1400 17.4150 7,900
17.7300 17.8400 17.6200 17.6800 6,600
18.0100 18.0100 17.7900 17.8400 9,800
17.9220 19.4000 17.8900 18.0020 7,600
Weekend
Weekend
18.0200 18.0200 17.8610 17.8610 4,900
18.2500 18.3100 18.2200 18.2600 4,500
18.2510 18.3000 18.1600 18.2080 1,300
18.1400 18.1800 18.0520 18.0520 2,000
18.0300 18.0890 17.9300 18.0890 5,100
Weekend
Weekend
17.8500 18.9800 17.8200 18.0920 10,800
17.6800 17.7790 17.6700 17.7700 8,200
19.6260 19.6310 17.8950 17.9000 279,200
17.5500 17.7180 17.5500 17.6700 4,400
17.8400 17.8400 17.6700 17.7550 2,100
Weekend
Weekend
17.8120 17.8120 17.8120 17.8120 400
17.7500 17.8000 17.5700 17.8000 1,600
17.7600 19.8000 17.7600 17.8550 16,500
17.5300 17.6560 17.5200 17.6500 5,100
17.2700 17.3300 17.2000 17.3060 4,700
Weekend
Weekend
17.3700 17.4000 17.3200 17.3850 1,300
17.1100 17.2120 17.0210 17.2120 800
17.2900 17.3900 17.2650 17.2800 3,100
16.9900 17.0350 16.9200 16.9800 8,300
No trading
Weekend
Weekend
17.2050 17.3000 17.1900 17.2050 1,600
17.4800 17.6000 17.2800 17.2850 18,400
17.6200 17.7200 17.5900 17.6850 10,300
17.5190 17.5300 17.4410 17.4700 7,500
17.5200 17.6300 17.4800 17.6300 3,600
Weekend
Weekend
17.1700 17.4700 17.1700 17.3900 9,100
17.2100 17.2200 17.1310 17.1310 2,500
17.5100 17.5100 17.3850 17.4600 3,300
17.3000 19.1000 17.0300 17.6660 19,700
17.3300 18.6000 17.2500 17.3000 15,200
Weekend
Weekend
17.8800 18.9500 17.5250 17.6400 34,500
18.8300 18.9200 17.6800 18.4480 12,500
18.2900 18.2900 18.0700 18.2100 3,300
18.0600 18.4500 17.9200 18.1380 8,000
18.3350 18.3350 18.0860 18.1100 2,000
Weekend
Weekend
18.1500 18.2000 18.1350 18.2000 3,100
17.8000 18.5100 17.6800 17.8250 11,600
17.8500 18.8200 17.7350 17.8100 14,100
17.6900 18.9090 17.6300 17.6950 19,000
No trading
Weekend
Weekend
17.8400 17.8400 17.6800 17.7500 9,000
18.1600 18.2700 18.1300 18.1700 11,400
18.2700 18.4000 18.2200 18.3750 5,300
18.1200 18.8900 17.9700 17.9950 17,000
17.8100 18.9500 17.8100 18.0700 25,300
Weekend
Weekend
17.7500 17.8500 17.7200 17.7750 8,000
17.3000 18.8000 17.3000 17.3550 9,000
18.0000 18.0700 17.5500 17.6100 9,800
17.8900 19.0000 17.8000 17.9500 21,000
17.2300 19.0000 17.1800 17.3950 9,100
Weekend
Weekend
17.0900 17.0900 16.9000 16.9490 8,800
No trading
16.8400 16.9890 16.8400 16.9550 3,000
16.8690 17.0000 16.8690 16.9080 2,400
16.5200 16.5800 16.4500 16.4640 15,700
Weekend
Weekend
16.5500 18.4300 16.4500 16.4850 14,000
No trading
16.4050 16.4800 16.3500 16.3920 3,500
16.3600 17.4500 16.3120 16.3120 14,800
16.3300 16.5200 16.1200 16.2090 88,300
Weekend
Weekend
18.0390 18.1000 18.0100 18.0500 2,000
17.7100 17.8300 17.7100 17.8050 3,000
17.6400 17.7390 17.6400 17.6750 1,700
17.5000 17.5650 17.5000 17.5650 1,700
17.5800 17.5800 17.5300 17.5400 4,100
Weekend
Weekend
17.6000 17.6300 17.4700 17.5750 3,200
17.6900 17.7400 17.6540 17.7100 13,100
17.5100 17.6300 17.5000 17.6000 30,300
17.5700 17.5700 17.4600 17.4750 8,000
17.6900 17.7000 17.5500 17.6350 7,800
Weekend
Weekend
17.7300 17.7500 17.6200 17.6890 13,000
17.6590 17.6600 17.5800 17.6400 5,700
17.6400 17.6700 17.5700 17.6550 12,000
17.4850 19.1700 17.3900 17.3900 6,700
17.6800 17.6800 17.4400 17.4700 5,200
Weekend
Weekend
17.7900 17.7900 17.4750 17.4750 2,700
No trading
17.3290 17.3900 17.3200 17.3450 111,200
17.2200 17.2400 17.2000 17.2000 116,500
17.1600 17.2010 17.1600 17.1650 7,300
Weekend
Weekend
17.0750 17.0750 17.0750 17.0750 100
17.1600 17.1600 17.0550 17.0550 1,600
17.1800 17.1890 17.1450 17.1450 800
17.1060 17.3700 17.0520 17.0520 6,300
17.0900 17.1300 17.0900 17.1000 400
Weekend
Weekend
17.2690 17.3300 17.2250 17.2250 4,100
17.2900 17.2900 17.2500 17.2900 1,100
17.3200 17.3200 17.3200 17.3200 700
17.2400 17.2400 17.2400 17.2400 200
17.1000 17.2700 17.1000 17.2700 700
Weekend
Weekend
17.0870 17.0900 17.0500 17.0900 3,400
17.1620 17.1620 17.0400 17.0840 2,000
17.2200 17.2200 17.2100 17.2100 700
17.2010 17.2300 17.2010 17.2300 200
17.6100 17.6100 17.3800 17.3800 700
Weekend
Weekend
17.3900 17.4900 17.3900 17.4900 200
17.4350 17.4350 17.4350 17.4350 300
17.5300 17.5300 17.5300 17.5300 600
17.5100 17.5200 17.5100 17.5100 900
17.4600 17.5090 17.4600 17.4850 4,200
Weekend
Weekend
17.4100 17.4250 17.4100 17.4250 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.