Evotec SE - American Depositary Shares each representing 1/2 of EVO

Open calendar →

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 1.9200 · FX 1 USD = 1.291570 SGD · about SGD 2.4798 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.26 → 1.92 · -54.9%
4.2603.0901.920 1 2 3,4 5 6 7,8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.9500 1.9600 1.9100 1.9200 106,183
Weekend
Weekend
1.9800 1.9800 1.9400 1.9400 33,600
1.9600 1.9800 1.9500 1.9800 46,700
1.9600 1.9700 1.9400 1.9500 23,800
2.0000 2.0600 1.9900 2.0000 29,900
2.0700 2.0800 1.9800 1.9800 82,200
Weekend
Weekend
1.9900 2.0400 1.9500 1.9600 28,700
2.0200 2.0200 1.9600 1.9700 71,300
1.9800 2.0300 1.9700 2.0100 132,500
2.1700 2.2000 2.1000 2.1400 270,900
22 · 6-K Next filing day · accepted 13 Jul, 17:54 ET FORM 6-K ↗
2.7500 2.7800 2.3300 2.4300 158,800
Weekend
Weekend
2.8300 2.8300 2.7600 2.7900 31,000
2.7600 2.8600 2.7600 2.8400 14,700
2.7900 2.7900 2.7300 2.7800 18,300
2.9200 2.9300 2.8200 2.8500 16,900
2.8800 2.9200 2.8600 2.9200 43,100
Weekend
Weekend
No trading
2.9200 2.9300 2.8700 2.9000 26,200
2.8900 2.9000 2.8400 2.8500 35,500
21 · 6-K After market open · 13:01 ET FORM 6-K ↗
2.8500 2.8500 2.7800 2.8000 28,200
2.7800 2.8100 2.7500 2.8000 55,600
Weekend
Weekend
2.7400 2.7900 2.7400 2.7400 17,300
2.6700 2.7600 2.6700 2.7100 55,800
2.6700 2.7600 2.6700 2.6900 21,800
2.6000 2.6800 2.6000 2.6200 19,700
2.6200 2.6700 2.6100 2.6200 41,000
Weekend
Weekend
No trading
2.6100 2.6200 2.5600 2.5600 40,100
2.6300 2.7100 2.6000 2.6100 99,900
20 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.7100 2.7200 2.6900 2.6900 35,500
2.8200 2.8300 2.8000 2.8000 37,100
Weekend
Weekend
2.7100 2.7400 2.7000 2.7200 15,800
2.6400 2.7300 2.5900 2.7200 34,600
2.6800 2.7000 2.6100 2.6100 52,000
2.7700 2.8100 2.7100 2.7500 26,200
2.8100 2.8400 2.7900 2.8100 32,400
Weekend
Weekend
2.9100 2.9100 2.7900 2.8000 32,100
2.9600 2.9800 2.9100 2.9700 37,200
2.9500 2.9500 2.8900 2.8900 23,300
2.9900 2.9900 2.9200 2.9500 39,600
3.0500 3.0800 3.0500 3.0700 17,600
Weekend
Weekend
3.0300 3.0800 3.0300 3.0700 29,000
2.9100 2.9900 2.9000 2.9600 23,500
2.8900 2.9000 2.8500 2.8700 20,100
2.9200 2.9300 2.8900 2.9100 21,400
No trading
Weekend
Weekend
3.0100 3.0300 2.9800 3.0300 39,200
2.8800 2.9900 2.8600 2.9900 24,600
2.7800 2.8600 2.7500 2.8400 36,000
2.7500 2.7800 2.7300 2.7800 36,100
2.7400 2.7600 2.7100 2.7400 55,800
Weekend
Weekend
2.7100 2.7200 2.6700 2.7000 43,500
2.7700 2.8000 2.7200 2.7200 47,900
2.6700 2.7300 2.6300 2.7200 141,100
3.0200 3.0500 2.9400 3.0000 115,800
3.0700 3.1100 3.0400 3.0600 63,500
Weekend
Weekend
3.0800 3.0900 3.0300 3.0700 45,600
3.1000 3.1600 3.0500 3.0500 98,300
19 · 6-K After market open · 09:39 ET FORM 6-K ↗
3.1000 3.3000 3.0700 3.2400 139,300
3.1800 3.2000 3.1100 3.2000 32,200
3.1800 3.2200 3.1100 3.1200 75,200
Weekend
Weekend
3.1200 3.1400 3.0900 3.0900 13,000
18 · 6-K After market open · 11:48 ET FORM 6-K ↗
2.9800 3.1100 2.9700 3.1100 50,400
2.9600 2.9800 2.9000 2.9400 32,500
3.0300 3.0400 2.9800 2.9800 60,700
3.0800 3.1600 3.0800 3.1400 53,500
Weekend
Weekend
3.0800 3.1900 3.0500 3.1500 163,800
17 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
3.1100 3.4100 3.0400 3.2300 754,100
3.2500 3.3100 3.2500 3.3000 61,700
3.2900 3.3000 3.2200 3.2300 164,800
3.1700 3.2000 3.1300 3.1500 87,100
Weekend
Weekend
3.3100 3.3600 3.2400 3.2600 63,500
3.2500 3.2700 3.1900 3.2200 54,600
3.1800 3.2400 3.1600 3.2100 103,200
3.0600 3.1400 3.0400 3.1200 110,400
2.7000 2.8000 2.6900 2.7800 120,500
Weekend
Weekend
2.6300 2.6500 2.6000 2.6300 53,900
2.6200 2.6500 2.5900 2.6200 31,700
16 · 6-K After market open · 11:56 ET FORM 6-K ↗ 15 · 20-F After market open · 11:52 ET FORM 20-F ↗
2.8100 2.8200 2.6400 2.6900 95,300
14 · 6-K After market open · 12:44 ET FORM 6-K ↗
2.6400 2.6400 2.5200 2.5800 322,100
2.6300 2.6600 2.5900 2.6200 36,000
Weekend
Weekend
No trading
2.5400 2.6000 2.5200 2.5900 88,700
2.5800 2.5800 2.5300 2.5400 43,000
2.4300 2.5100 2.4300 2.5000 67,900
2.3900 2.4000 2.3400 2.3600 167,000
Weekend
Weekend
2.4400 2.4600 2.4000 2.4200 48,400
2.4600 2.5100 2.4600 2.4600 57,900
2.5300 2.5700 2.4800 2.5200 134,600
2.3700 2.4200 2.3400 2.3400 79,000
2.4300 2.4600 2.3800 2.3800 83,300
Weekend
Weekend
2.4400 2.4900 2.4000 2.4300 95,100
2.4100 2.4800 2.4000 2.4500 86,200
2.4700 2.4800 2.4200 2.4400 142,200
2.4300 2.4900 2.4300 2.4700 155,100
2.3400 2.4400 2.3400 2.4200 276,400
Weekend
Weekend
2.3500 2.4000 2.3100 2.3100 152,200
2.5300 2.5300 2.4000 2.4100 168,400
2.5600 2.5600 2.4800 2.5000 139,600
2.6300 2.7500 2.5900 2.6700 353,800
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.0100 3.0500 2.9900 3.0300 127,800
Weekend
Weekend
3.0500 3.0900 3.0300 3.0700 67,400
3.1700 3.1700 3.0900 3.1200 136,600
3.1600 3.2800 3.1400 3.2700 119,300
3.0400 3.1000 2.9700 3.0600 156,300
3.2900 3.3300 3.2700 3.2800 124,200
Weekend
Weekend
3.5000 3.5100 3.4000 3.4000 49,800
3.3900 3.4400 3.3500 3.4100 93,400
3.3900 3.4600 3.3800 3.4100 87,900
3.4000 3.4200 3.3200 3.3400 80,500
3.4400 3.4500 3.3400 3.3700 89,900
Weekend
Weekend
3.5300 3.5700 3.5000 3.5300 122,900
3.5800 3.6000 3.5200 3.5700 74,400
3.5900 3.6700 3.5900 3.6000 184,100
3.5100 3.5500 3.5000 3.5300 404,600
No trading
Weekend
Weekend
3.4900 3.6400 3.4900 3.5100 926,500
3.5100 3.5100 3.3900 3.4300 301,900
3.5300 3.5300 3.4700 3.4800 258,300
3.6200 3.6700 3.6000 3.6000 50,500
3.6000 3.6900 3.5900 3.6800 193,800
Weekend
Weekend
3.5300 3.5900 3.5200 3.5300 500,200
3.6200 3.6600 3.5000 3.5200 128,700
3.7400 3.7400 3.6800 3.7200 90,600
3.7200 3.8200 3.7000 3.7900 207,500
3.5300 3.5500 3.3800 3.4200 343,300
Weekend
Weekend
3.6500 3.6900 3.6200 3.6500 52,800
3.7200 3.7800 3.6700 3.7800 103,300
3.7500 3.8100 3.7300 3.7900 60,400
3.6800 3.7000 3.6400 3.6600 49,700
3.6100 3.6700 3.6100 3.6400 45,100
Weekend
Weekend
3.5700 3.6300 3.5300 3.6100 50,400
3.5600 3.6300 3.5600 3.5900 54,400
3.4000 3.5100 3.4000 3.5000 46,300
3.4100 3.4600 3.3900 3.3900 49,400
No trading
Weekend
Weekend
3.6500 3.6600 3.6000 3.6100 39,000
12 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.6400 3.6500 3.5800 3.6200 50,000
3.7000 3.7200 3.6000 3.7000 93,500
3.8100 3.8700 3.7500 3.8700 81,500
11 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
3.7300 3.7600 3.6700 3.7600 92,200
Weekend
Weekend
3.6800 3.6900 3.5900 3.6600 43,500
10 · 6-K After market open · 10:09 ET FORM 6-K ↗
3.6700 3.6900 3.6200 3.6800 111,800
3.5800 3.6600 3.5800 3.6300 116,400
3.2800 3.3600 3.2800 3.3500 89,400
9 · 6-K Pre-market · 07:14 ET FORM 6-K ↗
3.1600 3.1900 3.1000 3.1900 84,700
Weekend
Weekend
3.1800 3.2300 3.1600 3.1800 60,100
8 · 6-K Pre-market · 06:53 ET FORM 6-K ↗ 7 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
No trading
3.1000 3.1300 3.0800 3.0800 53,900
3.1400 3.1700 3.1200 3.1200 77,500
3.1100 3.1800 3.1100 3.1500 71,900
Weekend
Weekend
3.1100 3.1400 3.1000 3.1100 37,800
No trading
3.0800 3.1400 3.0300 3.1300 35,400
3.1000 3.1400 3.0700 3.1400 174,500
3.0000 3.0300 2.9600 2.9900 581,800
Weekend
Weekend
2.9700 2.9900 2.8700 2.9500 2,046,700
3.0400 3.0500 2.9100 2.9300 321,200
3.0000 3.0300 2.9300 2.9400 231,100
2.9900 3.0200 2.9700 3.0100 191,500
3.0000 3.0100 2.9400 2.9800 223,000
Weekend
Weekend
3.0700 3.0900 2.9900 3.0100 170,000
3.0200 3.0700 2.9800 3.0700 151,600
3.0000 3.0200 2.9500 3.0000 170,300
2.9000 2.9200 2.8600 2.9000 143,700
3.1800 3.1800 2.9800 3.0100 187,400
6 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
3.2100 3.2300 3.1000 3.1200 50,300
3.2100 3.2300 3.1800 3.2300 20,100
3.0800 3.2000 3.0800 3.1900 62,000
3.1800 3.2400 3.1800 3.2100 149,600
3.3100 3.3300 3.1800 3.1900 57,600
Weekend
Weekend
3.3200 3.3500 3.3000 3.3300 19,600
No trading
3.2500 3.3500 3.2500 3.2600 203,900
3.1200 3.2300 3.1200 3.2300 240,100
2.9800 3.0600 2.9800 3.0300 63,500
Weekend
Weekend
2.9300 3.0300 2.9300 2.9700 56,400
2.9600 2.9900 2.8900 2.9000 33,400
3.0000 3.0200 2.9300 2.9900 23,200
2.9800 3.0200 2.9500 2.9600 100,500
3.0200 3.0400 2.9400 2.9600 63,200
Weekend
Weekend
2.9800 3.0900 2.9800 3.0200 189,200
3.1900 3.2400 3.0800 3.1700 184,900
3.0800 3.1600 3.0800 3.1400 110,400
2.9900 2.9900 2.9500 2.9700 45,100
3.0000 3.0400 2.9700 2.9900 72,400
Weekend
Weekend
3.1000 3.1000 3.0100 3.0800 108,200
5 · 6-K After market open · 11:02 ET FORM 6-K ↗
3.3500 3.3700 3.3000 3.3100 51,500
3.4000 3.4200 3.3000 3.3500 178,200
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗ 3 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
4.0800 4.0900 3.8900 3.9700 200,000
4.0800 4.0800 4.0100 4.0200 27,900
Weekend
Weekend
4.0500 4.0900 4.0300 4.0700 20,700
4.1100 4.1200 4.0300 4.0600 29,800
4.1600 4.1900 4.1000 4.1500 21,100
4.1100 4.1700 4.0500 4.1300 22,700
4.2700 4.2700 4.1200 4.1200 65,700
Weekend
Weekend
4.0600 4.1100 4.0500 4.1000 18,700
4.0000 4.0400 3.9700 4.0400 33,200
3.9900 3.9900 3.8800 3.9300 41,100
4.0200 4.0400 3.9600 4.0100 21,400
3.8600 3.9500 3.8600 3.9200 33,800
Weekend
Weekend
3.9000 3.9200 3.8500 3.8800 34,800
3.9900 4.0600 3.9700 4.0000 62,400
3.8900 3.9400 3.8800 3.9300 24,800
3.8700 3.8800 3.8000 3.8800 51,500
3.9100 3.9500 3.8700 3.9500 68,400
Weekend
Weekend
3.9200 3.9500 3.8300 3.8700 96,700
3.8700 3.9400 3.8700 3.9400 38,400
3.9700 4.0100 3.9600 3.9800 38,400
3.9700 4.0000 3.9200 3.9200 22,600
4.0500 4.0600 3.9500 3.9900 55,400
Weekend
Weekend
3.9300 4.0200 3.9100 4.0100 70,200
3.8800 3.9100 3.8500 3.8800 36,900
3.6500 3.7700 3.6500 3.7600 58,200
3.6000 3.6900 3.6000 3.6300 59,400
3.5500 3.5700 3.5000 3.5400 63,500
Weekend
Weekend
3.4800 3.5200 3.4700 3.4800 14,000
3.5900 3.6000 3.5300 3.5400 44,800
3.5900 3.7000 3.5900 3.6900 58,200
3.6400 3.6900 3.6400 3.6800 34,000
3.7100 3.7600 3.6600 3.7500 92,000
Weekend
Weekend
3.7000 3.7400 3.5700 3.6400 76,700
3.7300 3.7700 3.7000 3.7300 23,000
3.6900 3.7100 3.6300 3.6400 28,900
3.6500 3.7100 3.6200 3.6900 50,100
3.5000 3.5500 3.4800 3.5000 24,200
Weekend
Weekend
3.5100 3.5100 3.4300 3.4700 15,300
3.4800 3.5500 3.4500 3.4800 47,900
3.4700 3.5000 3.4000 3.4100 43,100
3.4700 3.4800 3.4400 3.4400 17,100
3.4700 3.5100 3.4300 3.4900 26,900
Weekend
Weekend
3.4600 3.5200 3.4400 3.4800 85,700
3.3900 3.4200 3.3600 3.3700 41,300
3.4100 3.4800 3.4000 3.4400 88,300
3.4700 3.4900 3.4000 3.4000 39,600
No trading
Weekend
Weekend
3.5100 3.5800 3.5000 3.5000 24,000
3.5400 3.5600 3.5100 3.5100 27,900
3.4600 3.5100 3.4300 3.4900 65,400
3.5300 3.5500 3.4800 3.4900 30,300
3.5800 3.6200 3.5600 3.5700 33,200
Weekend
Weekend
3.5400 3.6600 3.5400 3.6400 50,400
3.5200 3.5800 3.5000 3.5400 71,100
3.5600 3.6000 3.5500 3.5700 39,100
3.7000 3.7400 3.6100 3.6100 56,700
3.6900 3.7300 3.6700 3.6800 65,100
Weekend
Weekend
3.7000 3.7800 3.6800 3.7600 43,200
3.8500 3.8600 3.7600 3.8200 55,900
3.7500 3.8600 3.7400 3.8100 67,200
2 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
3.7800 3.8500 3.7800 3.8100 44,400
3.7800 3.8100 3.7700 3.8100 55,700
Weekend
Weekend
3.9500 3.9800 3.9100 3.9300 57,800
3.8600 3.8800 3.7800 3.8600 50,800
3.8200 3.8200 3.7500 3.7500 64,300
3.8700 3.8800 3.8300 3.8800 19,700
3.9000 3.9200 3.8800 3.8800 58,300
Weekend
Weekend
3.9600 4.0300 3.9500 4.0200 29,400
4.0500 4.0700 3.9600 3.9800 37,200
4.3100 4.3100 4.1500 4.1700 26,500
1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
4.3200 4.3200 4.2000 4.2400 42,800
4.4100 4.4200 4.2500 4.2600 86,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 17:54 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
15 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise