Evotec SE - American Depositary Shares each representing 1/2 of EVO

Open calendar →

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 1.5000 · FX 1 USD = 1.277900 SGD · about SGD 1.9168 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.10 → 1.50 · -63.4%
4.1502.7501.350 1,2 3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.5000 1.5300 1.5000 1.5000 20,574
1.5600 1.5600 1.5300 1.5400 51,800
1.5000 1.5600 1.5000 1.5600 53,000
1.4300 1.4900 1.4300 1.4800 85,700
1.4100 1.4400 1.4100 1.4200 77,600
Weekend
Weekend
1.4300 1.4300 1.3800 1.3800 82,400
25 · 6-K After market open · 12:43 ET FORM 6-K ↗
1.4400 1.4400 1.3900 1.4200 124,000
24 · 6-K After market open · 10:02 ET FORM 6-K ↗
1.4800 1.4800 1.4100 1.4300 158,400
1.3500 1.3500 1.3300 1.3500 113,700
1.4400 1.4400 1.3600 1.3700 182,600
Weekend
Weekend
1.5600 1.5700 1.5300 1.5300 40,000
1.5900 1.6000 1.5300 1.5700 94,400
1.6000 1.6300 1.5800 1.6100 93,100
1.7300 1.7300 1.6100 1.6300 193,800
1.6100 1.7300 1.6100 1.6600 342,000
Weekend
Weekend
1.6300 1.6300 1.5900 1.6000 52,000
1.6900 1.7000 1.6500 1.6500 119,000
1.7000 1.7100 1.6900 1.7100 101,600
1.6000 1.6400 1.6000 1.6400 94,900
23 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
1.5600 1.5900 1.5600 1.5900 187,800
Weekend
Weekend
1.5400 1.5600 1.5200 1.5600 20,500
1.5200 1.5400 1.5100 1.5300 29,800
1.5500 1.5600 1.5300 1.5400 37,200
1.5500 1.5800 1.5300 1.5800 126,900
1.6200 1.6300 1.5000 1.5400 685,700
Weekend
Weekend
1.7400 1.7500 1.5700 1.6000 1,378,000
1.6200 1.6800 1.6200 1.6700 21,500
1.6400 1.6500 1.6100 1.6300 24,900
1.6200 1.6500 1.6000 1.6300 102,200
1.6800 1.6900 1.6600 1.6800 37,700
Weekend
Weekend
1.7300 1.7600 1.7200 1.7300 41,900
1.7700 1.7700 1.7400 1.7700 23,900
1.8300 1.8300 1.8100 1.8100 43,700
22 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
1.8300 1.8300 1.8000 1.8200 64,200
No trading
Weekend
Weekend
1.8600 1.8600 1.8400 1.8600 121,900
1.9500 1.9500 1.8900 1.9000 94,300
1.8800 1.9300 1.8800 1.9000 48,200
1.8500 1.8600 1.8000 1.8000 38,400
1.8800 1.8900 1.8600 1.8800 65,800
Weekend
Weekend
1.9500 1.9500 1.9100 1.9100 28,200
1.9500 1.9700 1.9500 1.9700 31,300
1.9500 1.9600 1.9300 1.9500 31,100
1.8800 1.9000 1.8700 1.8900 25,300
1.9200 1.9200 1.8900 1.8900 22,600
Weekend
Weekend
1.9200 1.9500 1.9200 1.9300 40,900
1.9500 1.9600 1.9200 1.9600 79,200
1.9000 1.9800 1.9000 1.9800 34,900
1.9300 1.9400 1.8900 1.9100 21,900
1.9400 1.9600 1.9200 1.9600 30,200
Weekend
Weekend
1.9700 1.9800 1.9400 1.9600 42,000
2.0200 2.0300 1.9900 2.0200 28,500
21 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
2.1100 2.2000 2.0900 2.1900 49,400
2.1100 2.1600 2.1000 2.1000 50,500
2.1000 2.1300 2.0800 2.0800 49,800
Weekend
Weekend
1.9900 2.0100 1.9700 2.0000 49,400
1.9900 1.9900 1.9300 1.9500 66,800
1.9700 1.9900 1.9500 1.9800 455,000
1.9700 1.9800 1.9300 1.9500 16,200
1.9600 1.9700 1.9400 1.9400 79,000
Weekend
Weekend
1.9300 1.9400 1.9000 1.9100 34,100
1.9600 1.9800 1.9300 1.9300 43,900
1.9700 1.9700 1.9200 1.9300 73,000
1.9600 2.0000 1.9500 1.9600 50,100
1.9500 1.9600 1.9100 1.9200 106,400
Weekend
Weekend
1.9800 1.9800 1.9400 1.9400 33,600
1.9600 1.9800 1.9500 1.9800 46,700
1.9600 1.9700 1.9400 1.9500 23,800
2.0000 2.0600 1.9900 2.0000 29,900
2.0700 2.0800 1.9800 1.9800 82,200
Weekend
Weekend
1.9900 2.0400 1.9500 1.9600 28,700
2.0200 2.0200 1.9600 1.9700 71,300
1.9800 2.0300 1.9700 2.0100 132,500
2.1700 2.2000 2.1000 2.1400 270,900
20 · 6-K Next filing day · accepted 13 Jul, 17:54 ET FORM 6-K ↗
2.7500 2.7800 2.3300 2.4300 158,800
Weekend
Weekend
2.8300 2.8300 2.7600 2.7900 31,000
2.7600 2.8600 2.7600 2.8400 14,700
2.7900 2.7900 2.7300 2.7800 18,300
2.9200 2.9300 2.8200 2.8500 16,900
2.8800 2.9200 2.8600 2.9200 43,100
Weekend
Weekend
No trading
2.9200 2.9300 2.8700 2.9000 26,200
2.8900 2.9000 2.8400 2.8500 35,500
19 · 6-K After market open · 13:01 ET FORM 6-K ↗
2.8500 2.8500 2.7800 2.8000 28,200
2.7800 2.8100 2.7500 2.8000 55,600
Weekend
Weekend
2.7400 2.7900 2.7400 2.7400 17,300
2.6700 2.7600 2.6700 2.7100 55,800
2.6700 2.7600 2.6700 2.6900 21,800
2.6000 2.6800 2.6000 2.6200 19,700
2.6200 2.6700 2.6100 2.6200 41,000
Weekend
Weekend
No trading
2.6100 2.6200 2.5600 2.5600 40,100
2.6300 2.7100 2.6000 2.6100 99,900
18 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.7100 2.7200 2.6900 2.6900 35,500
2.8200 2.8300 2.8000 2.8000 37,100
Weekend
Weekend
2.7100 2.7400 2.7000 2.7200 15,800
2.6400 2.7300 2.5900 2.7200 34,600
2.6800 2.7000 2.6100 2.6100 52,000
2.7700 2.8100 2.7100 2.7500 26,200
2.8100 2.8400 2.7900 2.8100 32,400
Weekend
Weekend
2.9100 2.9100 2.7900 2.8000 32,100
2.9600 2.9800 2.9100 2.9700 37,200
2.9500 2.9500 2.8900 2.8900 23,300
2.9900 2.9900 2.9200 2.9500 39,600
3.0500 3.0800 3.0500 3.0700 17,600
Weekend
Weekend
3.0300 3.0800 3.0300 3.0700 29,000
2.9100 2.9900 2.9000 2.9600 23,500
2.8900 2.9000 2.8500 2.8700 20,100
2.9200 2.9300 2.8900 2.9100 21,400
No trading
Weekend
Weekend
3.0100 3.0300 2.9800 3.0300 39,200
2.8800 2.9900 2.8600 2.9900 24,600
2.7800 2.8600 2.7500 2.8400 36,000
2.7500 2.7800 2.7300 2.7800 36,100
2.7400 2.7600 2.7100 2.7400 55,800
Weekend
Weekend
2.7100 2.7200 2.6700 2.7000 43,500
2.7700 2.8000 2.7200 2.7200 47,900
2.6700 2.7300 2.6300 2.7200 141,100
3.0200 3.0500 2.9400 3.0000 115,800
3.0700 3.1100 3.0400 3.0600 63,500
Weekend
Weekend
3.0800 3.0900 3.0300 3.0700 45,600
3.1000 3.1600 3.0500 3.0500 98,300
17 · 6-K After market open · 09:39 ET FORM 6-K ↗
3.1000 3.3000 3.0700 3.2400 139,300
3.1800 3.2000 3.1100 3.2000 32,200
3.1800 3.2200 3.1100 3.1200 75,200
Weekend
Weekend
3.1200 3.1400 3.0900 3.0900 13,000
16 · 6-K After market open · 11:48 ET FORM 6-K ↗
2.9800 3.1100 2.9700 3.1100 50,400
2.9600 2.9800 2.9000 2.9400 32,500
3.0300 3.0400 2.9800 2.9800 60,700
3.0800 3.1600 3.0800 3.1400 53,500
Weekend
Weekend
3.0800 3.1900 3.0500 3.1500 163,800
15 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
3.1100 3.4100 3.0400 3.2300 754,100
3.2500 3.3100 3.2500 3.3000 61,700
3.2900 3.3000 3.2200 3.2300 164,800
3.1700 3.2000 3.1300 3.1500 87,100
Weekend
Weekend
3.3100 3.3600 3.2400 3.2600 63,500
3.2500 3.2700 3.1900 3.2200 54,600
3.1800 3.2400 3.1600 3.2100 103,200
3.0600 3.1400 3.0400 3.1200 110,400
2.7000 2.8000 2.6900 2.7800 120,500
Weekend
Weekend
2.6300 2.6500 2.6000 2.6300 53,900
2.6200 2.6500 2.5900 2.6200 31,700
14 · 6-K After market open · 11:56 ET FORM 6-K ↗ 13 · 20-F After market open · 11:52 ET FORM 20-F ↗
2.8100 2.8200 2.6400 2.6900 95,300
12 · 6-K After market open · 12:44 ET FORM 6-K ↗
2.6400 2.6400 2.5200 2.5800 322,100
2.6300 2.6600 2.5900 2.6200 36,000
Weekend
Weekend
No trading
2.5400 2.6000 2.5200 2.5900 88,700
2.5800 2.5800 2.5300 2.5400 43,000
2.4300 2.5100 2.4300 2.5000 67,900
2.3900 2.4000 2.3400 2.3600 167,000
Weekend
Weekend
2.4400 2.4600 2.4000 2.4200 48,400
2.4600 2.5100 2.4600 2.4600 57,900
2.5300 2.5700 2.4800 2.5200 134,600
2.3700 2.4200 2.3400 2.3400 79,000
2.4300 2.4600 2.3800 2.3800 83,300
Weekend
Weekend
2.4400 2.4900 2.4000 2.4300 95,100
2.4100 2.4800 2.4000 2.4500 86,200
2.4700 2.4800 2.4200 2.4400 142,200
2.4300 2.4900 2.4300 2.4700 155,100
2.3400 2.4400 2.3400 2.4200 276,400
Weekend
Weekend
2.3500 2.4000 2.3100 2.3100 152,200
2.5300 2.5300 2.4000 2.4100 168,400
2.5600 2.5600 2.4800 2.5000 139,600
2.6300 2.7500 2.5900 2.6700 353,800
11 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.0100 3.0500 2.9900 3.0300 127,800
Weekend
Weekend
3.0500 3.0900 3.0300 3.0700 67,400
3.1700 3.1700 3.0900 3.1200 136,600
3.1600 3.2800 3.1400 3.2700 119,300
3.0400 3.1000 2.9700 3.0600 156,300
3.2900 3.3300 3.2700 3.2800 124,200
Weekend
Weekend
3.5000 3.5100 3.4000 3.4000 49,800
3.3900 3.4400 3.3500 3.4100 93,400
3.3900 3.4600 3.3800 3.4100 87,900
3.4000 3.4200 3.3200 3.3400 80,500
3.4400 3.4500 3.3400 3.3700 89,900
Weekend
Weekend
3.5300 3.5700 3.5000 3.5300 122,900
3.5800 3.6000 3.5200 3.5700 74,400
3.5900 3.6700 3.5900 3.6000 184,100
3.5100 3.5500 3.5000 3.5300 404,600
No trading
Weekend
Weekend
3.4900 3.6400 3.4900 3.5100 926,500
3.5100 3.5100 3.3900 3.4300 301,900
3.5300 3.5300 3.4700 3.4800 258,300
3.6200 3.6700 3.6000 3.6000 50,500
3.6000 3.6900 3.5900 3.6800 193,800
Weekend
Weekend
3.5300 3.5900 3.5200 3.5300 500,200
3.6200 3.6600 3.5000 3.5200 128,700
3.7400 3.7400 3.6800 3.7200 90,600
3.7200 3.8200 3.7000 3.7900 207,500
3.5300 3.5500 3.3800 3.4200 343,300
Weekend
Weekend
3.6500 3.6900 3.6200 3.6500 52,800
3.7200 3.7800 3.6700 3.7800 103,300
3.7500 3.8100 3.7300 3.7900 60,400
3.6800 3.7000 3.6400 3.6600 49,700
3.6100 3.6700 3.6100 3.6400 45,100
Weekend
Weekend
3.5700 3.6300 3.5300 3.6100 50,400
3.5600 3.6300 3.5600 3.5900 54,400
3.4000 3.5100 3.4000 3.5000 46,300
3.4100 3.4600 3.3900 3.3900 49,400
No trading
Weekend
Weekend
3.6500 3.6600 3.6000 3.6100 39,000
10 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.6400 3.6500 3.5800 3.6200 50,000
3.7000 3.7200 3.6000 3.7000 93,500
3.8100 3.8700 3.7500 3.8700 81,500
9 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
3.7300 3.7600 3.6700 3.7600 92,200
Weekend
Weekend
3.6800 3.6900 3.5900 3.6600 43,500
8 · 6-K After market open · 10:09 ET FORM 6-K ↗
3.6700 3.6900 3.6200 3.6800 111,800
3.5800 3.6600 3.5800 3.6300 116,400
3.2800 3.3600 3.2800 3.3500 89,400
7 · 6-K Pre-market · 07:14 ET FORM 6-K ↗
3.1600 3.1900 3.1000 3.1900 84,700
Weekend
Weekend
3.1800 3.2300 3.1600 3.1800 60,100
6 · 6-K Pre-market · 06:53 ET FORM 6-K ↗ 5 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
No trading
3.1000 3.1300 3.0800 3.0800 53,900
3.1400 3.1700 3.1200 3.1200 77,500
3.1100 3.1800 3.1100 3.1500 71,900
Weekend
Weekend
3.1100 3.1400 3.1000 3.1100 37,800
No trading
3.0800 3.1400 3.0300 3.1300 35,400
3.1000 3.1400 3.0700 3.1400 174,500
3.0000 3.0300 2.9600 2.9900 581,800
Weekend
Weekend
2.9700 2.9900 2.8700 2.9500 2,046,700
3.0400 3.0500 2.9100 2.9300 321,200
3.0000 3.0300 2.9300 2.9400 231,100
2.9900 3.0200 2.9700 3.0100 191,500
3.0000 3.0100 2.9400 2.9800 223,000
Weekend
Weekend
3.0700 3.0900 2.9900 3.0100 170,000
3.0200 3.0700 2.9800 3.0700 151,600
3.0000 3.0200 2.9500 3.0000 170,300
2.9000 2.9200 2.8600 2.9000 143,700
3.1800 3.1800 2.9800 3.0100 187,400
4 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
3.2100 3.2300 3.1000 3.1200 50,300
3.2100 3.2300 3.1800 3.2300 20,100
3.0800 3.2000 3.0800 3.1900 62,000
3.1800 3.2400 3.1800 3.2100 149,600
3.3100 3.3300 3.1800 3.1900 57,600
Weekend
Weekend
3.3200 3.3500 3.3000 3.3300 19,600
No trading
3.2500 3.3500 3.2500 3.2600 203,900
3.1200 3.2300 3.1200 3.2300 240,100
2.9800 3.0600 2.9800 3.0300 63,500
Weekend
Weekend
2.9300 3.0300 2.9300 2.9700 56,400
2.9600 2.9900 2.8900 2.9000 33,400
3.0000 3.0200 2.9300 2.9900 23,200
2.9800 3.0200 2.9500 2.9600 100,500
3.0200 3.0400 2.9400 2.9600 63,200
Weekend
Weekend
2.9800 3.0900 2.9800 3.0200 189,200
3.1900 3.2400 3.0800 3.1700 184,900
3.0800 3.1600 3.0800 3.1400 110,400
2.9900 2.9900 2.9500 2.9700 45,100
3.0000 3.0400 2.9700 2.9900 72,400
Weekend
Weekend
3.1000 3.1000 3.0100 3.0800 108,200
3 · 6-K After market open · 11:02 ET FORM 6-K ↗
3.3500 3.3700 3.3000 3.3100 51,500
3.4000 3.4200 3.3000 3.3500 178,200
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
4.0800 4.0900 3.8900 3.9700 200,000
4.0800 4.0800 4.0100 4.0200 27,900
Weekend
Weekend
4.0500 4.0900 4.0300 4.0700 20,700
4.1100 4.1200 4.0300 4.0600 29,800
4.1600 4.1900 4.1000 4.1500 21,100
4.1100 4.1700 4.0500 4.1300 22,700
4.2700 4.2700 4.1200 4.1200 65,700
Weekend
Weekend
4.0600 4.1100 4.0500 4.1000 18,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 17:54 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
13 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise