Eaton Vance Preferred Securities and Income EVPF

Open calendar →

Eaton Vance Preferred Securities and Income ETF · ETF · Nasdaq · ETF / Preferred Stock

Paper trade (simulated — no real money)

Fill: USD 48.1126 · FX 1 USD = 1.277900 SGD · about SGD 61.4831 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.21 → 48.11 · -4.2%
50.53049.32148.113 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.3600 48.3600 48.1126 48.1126 14,014
48.1100 48.2800 48.1000 48.2200 5,700
48.4700 48.4700 48.2300 48.2300 34,700
48.3100 48.3900 48.3100 48.3100 8,700
48.4900 48.4900 48.2400 48.3700 5,200
Weekend
Weekend
48.3900 48.4500 48.3000 48.3500 2,200
48.1400 48.5500 48.1400 48.5000 10,400
48.2300 48.3600 48.1600 48.3200 68,600
48.0300 48.4500 48.0300 48.3800 11,200
48.3000 48.3300 48.2700 48.2700 5,300
Weekend
Weekend
48.2800 48.4700 48.1900 48.2300 37,500
48.2500 48.3800 48.1000 48.3300 7,800
48.1600 48.2800 47.9700 48.1600 10,500
48.3300 48.3900 48.2600 48.3300 8,700
48.3800 48.3800 48.1900 48.2600 55,400
Weekend
Weekend
48.4100 48.4300 48.2300 48.2300 13,500
48.0800 48.3200 47.9600 48.2900 73,300
48.3000 48.3000 48.0400 48.1200 15,700
48.6000 48.6000 48.4200 48.4700 34,400
48.7700 48.8000 48.5700 48.5700 18,000
Weekend
Weekend
48.7400 49.0400 48.7400 48.8300 12,100
48.8200 48.9400 48.7300 48.8600 7,400
49.2300 49.2700 48.9700 49.0200 48,100
49.5600 49.7800 49.1900 49.2500 115,400
49.4000 49.4400 49.2600 49.3100 12,600
Weekend
Weekend
49.2700 49.3600 49.1900 49.2700 221,400
49.3300 49.3400 49.3000 49.3000 700
49.0300 49.1500 49.0300 49.1100 900
48.9900 48.9900 48.9000 48.9500 2,800
49.1000 49.1100 48.9900 48.9900 2,400
Weekend
Weekend
49.3900 49.3900 49.1600 49.1700 2,700
49.2400 49.2400 49.0600 49.0600 4,600
49.8500 49.8500 49.3300 49.3300 12,500
49.7200 49.7200 49.4000 49.4500 10,500
No trading
Weekend
Weekend
49.9000 49.9000 49.5600 49.5600 900
49.5100 49.5900 49.4600 49.4900 1,300
49.5200 49.5900 49.4200 49.5000 41,200
49.5600 49.6600 49.4200 49.4200 2,500
49.6700 49.6800 49.6100 49.6100 13,600
Weekend
Weekend
49.9400 49.9600 49.8800 49.8800 5,900
49.8600 50.0800 49.8600 49.9400 7,200
49.8800 49.8800 49.8200 49.8200 500
49.8600 49.9100 49.8600 49.9100 1,400
49.8200 49.9000 49.7800 49.7800 3,200
Weekend
Weekend
49.8200 49.8200 49.7700 49.7700 300
49.9800 49.9800 49.6900 49.7400 10,400
50.1700 50.1700 49.7700 49.7700 1,300
49.8700 49.8700 49.6100 49.7000 13,700
49.8700 49.8700 49.7000 49.7300 19,300
Weekend
Weekend
50.0000 50.0000 49.8700 49.8900 3,900
49.9200 49.9700 49.8400 49.9200 2,700
49.9000 49.9200 49.8300 49.8300 5,100
49.8200 49.8900 49.7800 49.7800 2,900
49.9300 49.9800 49.7900 49.8600 9,700
Weekend
Weekend
50.0000 50.1100 49.9600 50.0300 10,000
49.9600 50.0200 49.9100 49.9100 41,400
50.0000 50.0300 49.9600 49.9700 1,000
50.0000 50.0000 49.8800 49.9700 900
49.8900 49.9600 49.8100 49.8800 5,500
Weekend
Weekend
49.7900 49.8200 49.7500 49.7500 2,700
49.9000 49.9900 49.9000 49.9200 5,700
49.8900 49.9000 49.8900 49.9000 100
49.9800 50.0700 49.9200 50.0000 6,900
50.0200 50.0200 49.9800 50.0100 8,300
Weekend
Weekend
49.9200 49.9200 49.9200 49.9200 100
49.9900 49.9900 49.8800 49.8800 5,200
50.3500 50.3500 50.1400 50.1400 900
51.1000 51.1000 50.0700 50.1100 7,700
50.1900 50.3100 50.1200 50.1900 6,200
Weekend
Weekend
50.2100 50.2400 50.1700 50.2300 4,500
50.1900 50.1900 50.1900 50.1900 100
50.5300 50.5300 50.0900 50.1900 49,000
50.1600 50.1700 50.1000 50.1000 4,400
50.1300 50.2200 50.1100 50.1500 4,200
Weekend
Weekend
50.3200 50.3200 50.2200 50.2200 300
50.2300 50.2600 50.2000 50.2200 4,200
50.2100 50.3000 50.0200 50.1800 5,800
50.4900 50.4900 50.1900 50.1900 6,300
50.3700 50.3900 50.2700 50.3700 7,600
Weekend
Weekend
No trading
50.2500 50.2500 50.2200 50.2400 1,700
50.3100 50.3300 50.2200 50.2200 3,000
50.2200 50.2800 50.1800 50.1900 2,000
50.5000 50.5200 50.4500 50.5000 8,500
Weekend
Weekend
50.3300 50.4200 50.3000 50.3400 5,000
50.4300 50.4800 50.3400 50.3400 3,900
50.3600 50.4900 50.2100 50.2800 11,800
50.2400 50.3200 50.1800 50.2600 9,100
50.2700 50.2900 50.1600 50.2600 3,100
Weekend
Weekend
No trading
50.6500 50.6500 50.3100 50.3200 7,000
50.7400 50.7400 50.2400 50.2400 7,100
50.5100 50.5100 50.2900 50.3500 700
50.2900 50.3400 50.2600 50.3400 1,800
Weekend
Weekend
50.2800 50.2800 50.2400 50.2400 500
50.0800 50.2300 50.0800 50.2000 29,000
50.0800 50.0800 49.9900 50.0100 2,300
50.1500 50.1600 50.1100 50.1100 1,500
50.1900 50.1900 50.0300 50.0500 3,200
Weekend
Weekend
50.1300 50.2100 50.0700 50.0700 2,100
50.3000 50.3000 50.2300 50.2300 500
50.4500 50.4500 50.2100 50.2400 17,500
50.2800 50.2900 50.2400 50.2400 14,900
50.3000 50.3200 50.1000 50.2500 13,100
Weekend
Weekend
50.2500 50.2500 50.2500 50.2500 100
50.8100 50.8100 50.4400 50.5300 8,400
50.3700 50.4200 50.3500 50.3500 2,700
50.3000 50.3500 50.2600 50.3400 2,400
No trading
Weekend
Weekend
50.1800 50.1800 50.1200 50.1400 3,400
50.1000 50.1100 50.0900 50.1100 51,800
50.0500 50.1200 50.0400 50.1200 500
50.0100 50.0500 50.0000 50.0000 37,000
50.2100 50.2100 50.1200 50.1200 1,000
Weekend
Weekend
50.1400 50.1500 50.1400 50.1400 10,200
50.3600 50.3800 50.2800 50.2800 4,200
50.2000 50.3100 50.2000 50.2500 2,100
50.3100 50.3100 50.3100 50.3100 200
50.4600 50.4600 50.3500 50.3500 2,300
Weekend
Weekend
50.3900 50.4500 50.3800 50.4100 12,000
50.3800 50.3800 50.2800 50.2800 1,300
50.3400 50.4100 50.3400 50.3600 5,300
50.2600 50.2600 50.2100 50.2100 4,300
50.2100 50.2100 50.0500 50.0700 3,700
Weekend
Weekend
50.2900 50.2900 50.2100 50.2100 700
50.2900 50.3300 50.2600 50.2600 2,800
50.4000 50.4000 50.3100 50.3100 1,100
50.4700 50.6300 50.3500 50.4600 26,800
50.4800 50.5200 50.4800 50.5200 3,100
Weekend
Weekend
50.5100 50.5100 50.5100 50.5100 100
50.4500 50.5000 50.4400 50.4400 1,100
50.7500 50.7500 50.4500 50.5000 11,300
50.3900 50.4100 50.2900 50.2900 2,700
50.4500 50.5000 50.4300 50.4400 3,500
Weekend
Weekend
50.4100 50.5700 50.4100 50.4600 2,300
50.2500 50.3200 50.1100 50.1800 5,600
50.2000 50.2600 50.1600 50.2600 700
50.2300 50.2600 50.1700 50.1700 38,300
50.1700 50.2300 50.1700 50.1900 13,200
Weekend
Weekend
50.1600 50.1900 50.1100 50.1100 1,300
50.0500 50.1100 50.0500 50.1100 200
50.5800 50.5800 49.8700 49.9400 73,200
49.5300 49.5900 49.4800 49.5900 4,800
49.9300 49.9300 49.5000 49.5000 3,100
Weekend
Weekend
No trading
49.5100 49.5700 49.5000 49.5000 2,400
49.4800 49.6800 49.4000 49.4700 69,600
49.2200 49.4700 49.1600 49.2500 31,900
49.2700 49.3600 49.1900 49.1900 3,200
Weekend
Weekend
49.4000 49.4000 49.0200 49.0200 5,300
49.5000 49.5000 49.4300 49.4300 5,900
49.6300 49.6500 49.5500 49.5500 54,600
49.4300 49.5200 49.4100 49.4200 4,600
49.5100 49.5100 49.4400 49.4400 200
Weekend
Weekend
49.7700 49.7700 49.5000 49.5000 2,800
49.8100 49.8100 49.7900 49.8000 200
49.9200 49.9400 49.7800 49.7800 50,900
49.8500 49.9600 49.8500 49.8900 2,300
49.7600 49.7600 49.7600 49.7600 100
Weekend
Weekend
49.7600 49.7600 49.7500 49.7500 800
49.9300 49.9300 49.7700 49.7900 1,400
49.8700 50.0800 49.8600 50.0000 41,100
50.0800 50.0800 50.0700 50.0700 10,800
49.7100 50.0200 49.6900 50.0200 800
Weekend
Weekend
49.9100 50.0500 49.9100 50.0400 1,000
50.1700 50.2100 50.1700 50.2100 2,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.