Evergy, Inc EVRG

Open calendar →

Evergy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 87.1800 · FX 1 USD = 1.288650 SGD · about SGD 112.3445 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.36 → 87.18 · 27.5%
88.13078.24568.360 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16,17 18,19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
87.0700 87.6600 86.7600 87.1800 1,644,700
85.9700 86.9700 85.8700 86.6500 1,899,800
85.6400 86.6600 85.1800 86.5600 1,597,500
85.1800 85.3500 84.4600 84.9200 2,821,600
86.1700 86.6600 84.9200 85.1600 1,634,400
Weekend
Weekend
87.3500 88.1200 85.2800 85.5900 1,874,800
85.5600 86.6400 85.4400 86.5600 1,867,800
86.2200 86.5500 85.0900 85.4200 1,795,500
86.8600 87.5200 86.0800 86.4500 2,340,900
86.1700 87.2200 85.9800 86.4500 2,322,200
Weekend
Weekend
85.3200 86.1600 85.3200 85.7100 1,682,000
86.1200 86.2800 85.0400 85.2800 3,199,500
87.1200 87.4200 85.6700 85.9100 2,797,900
86.8200 88.6200 86.8200 87.1200 2,352,900
87.9000 87.9000 85.7600 86.2700 1,907,100
Weekend
Weekend
No trading
86.4400 88.1800 86.4400 88.1300 1,505,500
21 · 8-K After-hours · 16:15 ET 8-K ↗ 20 · 8-K After-hours · 16:15 ET 8-K ↗
85.4800 86.4900 85.4800 86.1900 2,209,300
86.9800 87.5600 85.8500 86.4300 2,312,600
87.2300 87.3700 86.5200 87.0100 2,087,200
Weekend
Weekend
86.9200 87.5700 86.7600 87.2100 2,727,000
86.1800 86.8200 85.7800 86.6600 2,708,400
85.1500 86.0800 84.8400 85.8200 2,196,300
83.7300 85.0000 83.1300 84.8400 1,981,500
82.4200 84.0000 82.4200 83.2500 2,117,900
Weekend
Weekend
No trading
82.8500 83.3400 82.0000 82.5000 2,848,400
83.9500 84.0500 82.2400 82.8500 2,224,800
83.8100 85.0900 83.5600 83.9700 1,783,700
83.3700 83.7400 82.7000 83.4400 2,169,600
Weekend
Weekend
83.0300 83.9800 83.0300 83.8500 1,408,100
83.3100 84.0800 82.7700 82.8100 1,618,200
82.9100 83.4000 82.4300 82.8300 1,526,600
81.9000 82.8800 81.1700 82.2700 2,780,800
82.9400 83.5800 81.3700 81.6900 1,771,700
Weekend
Weekend
82.0000 83.6900 81.9900 83.2700 1,708,000
81.8000 82.1400 80.2800 81.8900 2,197,700
81.5100 83.0100 81.0400 81.0700 2,077,900
80.3900 81.6000 80.2700 81.3500 2,518,200
81.2300 81.5900 80.2200 80.3900 2,195,600
Weekend
Weekend
82.6600 82.8900 81.7400 82.0400 2,489,200
84.0400 84.4500 82.7500 82.8500 1,861,300
83.8800 84.4400 83.5200 84.1700 1,848,000
84.4400 84.4900 83.8000 84.1100 1,698,800
No trading
Weekend
Weekend
83.1500 84.0800 82.8400 83.9400 1,609,800
82.7300 83.8100 82.7300 83.6500 1,477,200
83.2700 83.5700 82.8300 83.1600 3,182,400
81.7100 83.1400 81.5500 82.9700 1,743,600
81.2600 82.0500 80.9300 81.9600 2,125,200
Weekend
Weekend
82.9000 82.9800 80.4400 80.5000 2,319,700
82.5200 82.9100 82.1200 82.7300 1,725,700
82.6500 82.7600 81.9400 82.4600 1,747,700
83.3300 83.6500 82.4900 83.3000 2,850,100
82.3800 83.6600 82.2700 83.4300 2,255,800
Weekend
Weekend
82.9400 83.2300 81.5400 81.7800 2,963,800
81.4000 83.3000 81.3900 82.7300 3,524,500
19 · 10-Q Next filing day · accepted 06 May, 18:07 ET 10-Q ↗ 18 · 8-K Pre-market · 07:00 ET 8-K ↗
81.1800 81.5100 80.3000 80.9900 2,908,500
82.0500 82.8600 81.4300 81.6100 2,038,600
81.9400 82.8200 81.5000 82.0800 1,232,700
Weekend
Weekend
82.8500 84.0900 82.4500 82.6100 1,544,300
81.5400 83.2100 81.5400 82.8400 2,828,500
81.5400 82.1500 81.1100 81.3300 1,413,600
82.2100 82.3600 81.4200 81.9200 1,363,200
81.3200 82.1300 81.1700 81.5900 1,311,300
Weekend
Weekend
81.6900 82.1200 81.1100 81.2300 1,414,800
80.3300 81.9500 80.2600 81.8900 1,862,000
81.1800 81.2800 79.2100 79.6400 1,593,500
81.8900 81.8900 80.1200 80.3500 1,606,500
82.5100 83.0800 81.5100 81.6700 1,765,200
Weekend
Weekend
81.8900 82.4900 81.0500 82.3700 1,971,700
81.2400 82.1400 81.2400 82.0000 1,814,700
81.6400 81.9100 81.0300 81.5400 1,345,800
82.1400 82.4000 81.2900 81.9200 1,795,400
83.6500 83.6900 81.9800 82.4500 1,617,800
Weekend
Weekend
84.2500 84.6700 83.4000 83.5800 1,364,700
83.5500 85.2700 83.3600 84.4100 1,656,400
82.7900 83.4900 81.8900 83.4400 1,099,500
82.4700 83.4300 82.3700 82.8400 1,100,200
82.4200 83.0000 82.3000 82.6500 1,227,600
Weekend
Weekend
No trading
82.4600 83.1600 82.1300 82.8400 929,700
81.7500 82.6200 81.5200 82.2800 1,084,100
82.0200 82.0700 80.9000 81.9200 2,016,000
81.8000 82.0200 81.2000 81.5900 1,879,500
Weekend
Weekend
80.5900 81.6900 80.2600 80.8500 1,620,100
17 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
80.0800 80.6100 79.7800 80.4000 1,186,100
80.5100 80.6500 79.8000 79.9800 1,198,800
79.4000 81.0900 79.1200 79.9300 2,535,800
79.6300 80.1500 78.8900 79.4100 1,877,100
Weekend
Weekend
80.7500 81.2200 78.1500 78.7000 3,789,600
81.4700 82.0700 80.3500 81.0600 2,195,300
82.0400 82.7700 81.5300 81.5400 2,184,900
83.6100 83.8600 82.7400 82.8100 1,974,700
83.0700 83.5600 82.7500 83.2400 2,359,500
Weekend
Weekend
82.6000 83.1500 82.4700 82.6300 1,736,500
80.7200 82.6700 80.2700 81.7400 2,507,600
81.4200 81.9200 80.8200 81.0200 2,518,400
15 · 8-K After-hours · 16:23 ET 8-K ↗
82.3500 82.8000 81.8300 81.9300 1,266,800
83.3600 83.3600 81.7100 83.1300 2,545,600
Weekend
Weekend
14 · 424B2 After-hours · 16:15 ET 424B2 ↗
82.3200 83.8000 82.0300 83.3600 1,779,500
83.7200 83.9300 82.6700 82.9000 2,490,600
13 · 424B5 Pre-market · 09:05 ET 424B5 ↗
84.1700 84.8600 83.2500 84.3200 2,321,700
83.4700 85.2300 82.1900 84.4100 2,803,700
83.3000 84.4900 83.2600 84.0100 1,881,800
Weekend
Weekend
83.0900 84.0800 82.5900 83.6600 3,150,900
82.9900 83.4200 82.5400 82.9900 2,745,700
82.6500 83.0000 81.2000 82.8000 1,940,500
82.1800 82.6900 80.9800 82.5000 2,194,800
80.6600 82.1400 80.2900 82.1100 2,667,700
Weekend
Weekend
80.6500 80.7300 78.6000 80.2600 2,456,800
80.4000 81.2000 79.2300 79.5300 4,791,800
12 · 10-K Next filing day · accepted 18 Feb, 18:36 ET 10-K ↗ 11 · 8-K Pre-market · 07:00 ET 8-K ↗
81.3500 81.5100 80.2400 80.4000 2,089,000
83.0000 83.1900 81.1600 81.5100 2,123,400
No trading
Weekend
Weekend
80.0000 82.7300 79.6400 82.6900 2,187,500
79.8200 81.4000 79.5300 80.6900 2,469,100
10 · 8-K After-hours · 16:36 ET 8-K ↗
78.7300 79.3900 78.5800 79.3100 1,805,300
77.3700 79.1200 77.1200 78.7500 2,024,700
76.6200 77.2500 76.3200 77.1500 1,409,500
Weekend
Weekend
78.1500 78.5100 76.6500 76.7500 1,914,000
77.6300 77.8500 77.1300 77.5700 1,632,800
77.8700 78.4800 77.0700 77.2300 1,942,800
76.0000 78.1700 76.0000 77.8000 3,003,600
76.5900 77.1500 75.6900 75.9600 2,830,600
Weekend
Weekend
76.1100 76.7600 75.7300 76.7300 3,549,700
77.0000 77.5200 76.2300 76.3700 2,173,600
76.9600 77.4500 76.4100 76.6500 1,385,700
76.5900 77.2500 76.1700 77.0900 1,618,600
76.0700 76.8300 76.0000 76.5900 1,383,200
Weekend
Weekend
76.0000 76.2200 74.8200 75.6900 2,108,700
77.0300 77.1400 76.0300 76.2300 2,023,600
76.6500 77.0600 75.8100 76.9100 2,981,500
76.1800 76.7600 75.7300 76.1300 2,068,700
No trading
Weekend
Weekend
75.5000 76.7000 75.3900 76.4400 2,553,600
75.4000 76.3300 75.2600 75.7800 2,096,100
74.0600 75.5400 74.0600 75.2600 2,091,600
73.4800 74.0700 73.1200 73.9300 2,454,200
72.6900 73.8300 72.5600 73.3600 2,121,300
Weekend
Weekend
73.3300 73.9500 72.6600 72.8200 2,219,400
72.5100 73.4900 72.0200 72.9400 2,700,000
9 · 8-K After-hours · 16:15 ET 8-K ↗
73.1000 73.3900 72.4000 72.5100 2,770,900
72.2200 73.1400 72.1700 73.1000 1,411,800
72.9200 72.9200 71.4100 72.3100 1,831,400
Weekend
Weekend
72.3300 73.5000 72.0500 73.0800 1,484,800
No trading
73.2000 73.2100 72.4300 72.4900 970,700
73.0500 73.3900 72.9200 73.2000 1,205,600
73.0400 73.4500 72.8600 73.0500 1,875,700
Weekend
Weekend
72.9500 73.0000 72.5200 72.7700 1,281,300
No trading
72.6200 73.0500 72.5000 73.0100 699,400
72.4100 72.8500 72.2900 72.5700 1,462,700
72.4600 72.6900 71.9300 72.4300 1,783,500
Weekend
Weekend
73.2000 73.2700 72.3900 72.4700 4,385,000
73.4500 73.8900 73.0300 73.2900 2,538,000
73.5100 73.9800 73.3100 73.5900 2,308,500
74.2400 74.3600 72.8200 73.2800 1,736,000
74.2100 74.4000 73.7000 74.1200 2,029,900
Weekend
Weekend
73.5000 73.8400 73.2400 73.8000 1,543,600
73.8000 74.6200 73.2000 73.3700 1,981,600
73.5900 73.6900 73.0600 73.5100 3,560,700
73.8800 74.2400 73.2000 73.5000 2,826,000
73.5500 73.8800 72.8900 73.3400 1,865,300
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
73.8800 74.3200 73.2200 73.2800 1,766,200
73.9600 74.5200 73.6600 73.8100 1,689,700
74.5600 74.9300 74.0200 74.2900 1,692,800
75.5500 75.6100 74.3600 74.5300 1,641,900
77.4100 77.4800 75.4000 75.5200 1,799,300
Weekend
Weekend
77.1100 77.7100 76.8600 77.6500 625,300
No trading
76.7400 77.3800 76.7000 77.1100 1,399,700
7 · 8-K After-hours · 16:16 ET 8-K ↗
77.2700 77.4600 76.0600 76.5700 1,402,200
75.9100 77.4100 75.6300 77.0200 2,707,500
Weekend
Weekend
75.3000 75.9500 74.9000 75.8500 2,067,300
76.0400 76.5800 75.4900 75.7200 1,629,700
76.7300 76.8800 75.5200 75.6200 1,577,300
77.1200 77.5100 76.6200 76.7300 1,401,400
76.8400 77.2900 76.6500 77.1200 1,315,100
Weekend
Weekend
76.3400 76.9000 75.8900 76.4700 1,457,500
77.0500 77.1700 76.2800 76.3400 1,623,400
76.9600 77.4600 76.7700 77.3400 2,861,500
76.8900 77.1000 76.4900 76.9900 2,185,300
76.0000 76.7900 75.3200 76.5700 3,177,000
Weekend
Weekend
75.7500 76.5600 74.9200 75.5900 2,856,700
75.5400 77.3600 74.7600 75.5600 3,362,300
6 · 10-Q Next filing day · accepted 05 Nov, 17:32 ET 10-Q ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
77.0600 77.2400 75.9900 76.7700 4,748,700
77.5000 77.6400 76.8500 77.0400 2,153,800
76.8100 77.3000 76.0000 77.2700 1,494,300
Weekend
Weekend
77.4200 77.4200 76.6600 76.8100 2,907,000
77.1500 77.9000 76.9400 77.7500 4,578,800
77.5100 77.7700 76.8300 76.9400 1,752,500
78.7300 78.7300 77.4600 77.6800 1,458,100
78.0200 78.4100 77.4000 78.3100 1,326,400
Weekend
Weekend
78.1200 78.7500 77.8500 77.9600 1,600,600
78.8800 78.9200 77.5600 77.8900 1,192,700
78.3300 79.1400 78.1400 78.7300 1,691,700
78.6500 78.8000 77.6800 78.1200 1,253,100
78.3500 78.7700 77.9000 78.6500 2,824,500
Weekend
Weekend
77.7700 78.0500 77.2300 77.9800 1,522,500
78.9400 79.3200 77.4100 77.5000 2,073,900
78.2000 78.8900 78.0100 78.6500 2,024,300
77.7100 78.3300 77.5000 78.0900 1,456,400
77.5200 78.0000 77.0400 77.4900 1,644,300
Weekend
Weekend
76.8400 77.8500 76.6800 77.4700 1,590,600
78.3800 78.5600 76.6300 76.6900 2,416,400
77.9800 77.9800 77.2400 77.8300 2,860,500
77.6500 78.1800 77.4400 77.6900 1,518,300
76.6400 77.7100 76.6300 77.4800 2,480,800
Weekend
Weekend
76.1000 77.4600 76.1000 76.6200 2,723,100
75.7500 76.1000 75.3600 76.0900 1,725,200
76.0000 76.4600 75.5100 76.2300 1,754,000
74.9300 76.1800 74.9300 76.0200 2,237,400
74.2600 75.0800 73.6700 75.0600 2,459,000
Weekend
Weekend
73.7800 74.3900 73.2400 74.0700 2,182,200
74.0000 74.5700 73.4500 73.5100 3,988,000
73.3500 73.7600 73.0400 73.7100 1,864,200
72.0000 73.5500 71.8200 73.2900 3,523,900
72.2000 72.4200 71.4400 72.2200 2,022,800
Weekend
Weekend
71.6600 72.6100 71.3300 72.2900 2,782,600
71.3600 72.0800 71.2000 71.2800 2,379,700
71.6100 72.1200 71.5200 71.7600 2,133,400
72.0200 72.1100 71.2900 71.3500 2,022,600
72.4700 72.6300 72.1600 72.2100 1,624,600
Weekend
Weekend
72.3000 72.7300 72.2100 72.5200 1,206,800
71.7400 72.3400 71.3600 72.3000 2,090,200
71.2300 71.7300 71.0000 71.6100 1,588,000
70.4200 71.4100 70.4200 71.1000 1,511,100
71.8500 71.8500 70.4200 70.7700 2,212,800
Weekend
Weekend
71.7800 71.9400 71.3000 71.6000 2,182,800
71.8500 72.0700 70.8600 71.5800 3,794,400
70.9600 71.4800 70.7000 71.3900 3,180,000
4 · 8-K Pre-market · 07:00 ET 8-K ↗
71.0000 71.5000 70.7700 71.2700 1,504,700
No trading
Weekend
Weekend
71.2100 71.7200 71.1000 71.2600 1,218,400
72.0600 72.1800 71.1200 71.2100 1,664,800
71.7400 72.2500 71.6400 72.0600 1,751,200
71.6800 71.9800 71.3100 71.7600 2,951,200
72.1700 72.1700 71.6300 71.6500 1,234,300
Weekend
Weekend
72.2200 72.5800 71.9400 72.3000 1,117,000
72.5100 72.7700 72.2500 72.5400 1,816,900
72.8800 73.4000 72.5200 72.6000 1,586,700
71.5500 72.5500 71.5500 72.5000 1,228,000
71.9600 72.1200 71.1500 71.4300 3,502,100
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
72.8100 72.8100 71.7900 71.9500 2,124,800
73.2800 73.3800 72.7500 72.8100 1,885,100
72.7500 73.4100 72.4500 73.2700 1,438,400
72.5500 72.6600 71.8100 72.6300 1,704,600
72.3700 72.6300 72.0100 72.4200 2,250,700
Weekend
Weekend
73.0700 73.4700 72.1900 72.4200 2,644,700
73.9500 73.9700 72.1400 72.8700 3,368,200
2 · 10-Q Next filing day · accepted 06 Aug, 17:36 ET 10-Q ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
73.0100 73.6600 72.5600 73.2500 2,903,400
72.9800 73.4100 72.5400 73.0400 6,503,100
71.8500 73.2900 71.6000 73.1200 2,824,200
Weekend
Weekend
71.0000 71.6300 70.3700 71.5500 2,412,100
69.7500 70.8500 69.5400 70.8000 2,480,900
69.9000 70.7500 69.6400 70.1600 2,167,700
68.5900 69.8000 68.0500 69.7100 2,170,300
69.8000 69.8000 68.3300 68.3600 1,751,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 18:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise