Eaton Vance Short Duration Income EVSD

Open calendar →

Eaton Vance Short Duration Income ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 50.1600 · FX 1 USD = 1.277900 SGD · about SGD 64.0995 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.67 → 50.16 · -2.9%
51.69550.73349.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.2400 50.2400 50.1300 50.1600 411,524
50.0500 50.2150 50.0300 50.1650 194,200
50.0200 50.0200 49.9500 49.9850 147,800
50.0000 50.0470 49.9600 49.9950 255,900
50.0300 50.0400 49.9800 49.9850 155,300
Weekend
Weekend
50.0200 50.1400 49.9800 50.0400 253,500
50.0300 50.0400 49.9800 50.0250 750,700
49.8200 49.9300 49.7900 49.9000 148,200
49.9400 49.9500 49.8900 49.9050 287,300
49.9100 49.9250 49.8900 49.9090 106,100
Weekend
Weekend
49.9200 49.9400 49.8800 49.9050 382,400
49.9200 49.9700 49.8750 49.9650 259,500
49.8500 49.9500 49.8400 49.9350 320,200
49.9400 49.9400 49.8800 49.9150 312,600
49.8400 49.8800 49.8300 49.8750 665,300
Weekend
Weekend
49.9600 49.9600 49.8350 49.8450 293,900
49.7900 49.8900 49.7300 49.8650 231,700
49.8700 50.3600 49.7600 49.7700 247,000
49.9500 50.0070 49.9350 49.9950 273,500
49.9700 50.0200 49.9200 49.9650 248,600
Weekend
Weekend
50.0700 50.1200 50.0100 50.0750 511,800
50.1200 50.1600 50.0600 50.0650 193,900
50.2900 50.2900 50.0900 50.1360 210,800
50.3300 50.3500 50.2620 50.3310 224,600
50.3400 50.3400 50.2600 50.2850 154,400
Weekend
Weekend
50.2600 50.2900 50.2500 50.2500 127,800
50.3600 50.3600 50.3200 50.3550 197,800
50.3500 50.4200 50.2700 50.2750 281,900
50.3000 50.3300 50.2900 50.2950 386,600
50.3100 50.3670 50.2700 50.3250 210,900
Weekend
Weekend
50.3900 50.4100 50.3200 50.3450 256,500
50.4400 50.4600 50.4100 50.4150 160,200
50.5900 50.6100 50.5500 50.5670 178,200
50.5900 50.6200 50.5720 50.6150 215,100
No trading
Weekend
Weekend
50.6200 50.6300 50.6000 50.6050 105,900
50.6500 50.6600 50.6100 50.6150 137,200
50.5300 50.5900 50.5200 50.5770 162,500
50.5900 50.6000 50.5500 50.5650 204,900
50.6300 50.6400 50.6000 50.6400 135,900
Weekend
Weekend
50.9300 50.9300 50.8000 50.8050 122,800
50.9300 51.0000 50.9000 50.9050 240,000
50.9100 50.9390 50.9000 50.9250 92,600
50.9200 50.9500 50.9000 50.9450 89,400
50.8500 50.8700 50.8400 50.8650 181,600
Weekend
Weekend
50.8600 50.8600 50.8250 50.8540 187,600
50.8600 50.8890 50.8500 50.8850 258,200
50.9000 50.9300 50.8800 50.9250 94,200
50.8300 50.8900 50.8300 50.8850 1,317,600
50.9000 50.9000 50.8600 50.8650 160,800
Weekend
Weekend
50.9300 50.9390 50.8600 50.8750 87,900
50.8600 50.9300 50.8600 50.8950 103,700
50.8600 50.9000 50.8200 50.8350 203,500
50.8200 50.8200 50.7730 50.7950 114,200
50.7500 50.7900 50.7500 50.7550 139,900
Weekend
Weekend
50.8500 50.8600 50.7800 50.8150 169,800
50.7700 50.8400 50.7350 50.7550 154,700
50.7900 50.8100 50.7600 50.8100 119,000
50.7600 50.7980 50.7550 50.7650 233,100
50.6800 50.7000 50.6750 50.6950 139,700
Weekend
Weekend
50.6400 50.8400 50.6100 50.6650 175,100
50.8800 50.8990 50.8600 50.8850 137,200
50.8000 50.9250 50.7400 50.8350 119,000
50.8000 50.8300 50.7800 50.8000 75,400
50.7600 50.7600 50.7300 50.7400 78,300
Weekend
Weekend
50.7200 50.7490 50.7050 50.7250 92,400
50.6900 50.7500 50.6750 50.6800 213,300
50.7900 50.8090 50.7500 50.7800 180,900
50.8300 50.8400 50.8000 50.8000 117,600
50.8800 50.8900 50.8300 50.8500 118,700
Weekend
Weekend
50.9300 50.9600 50.8800 50.8850 178,500
50.8700 50.9100 50.8700 50.9050 137,800
50.8700 50.9200 50.8600 50.8900 101,800
50.8200 50.8500 50.7800 50.8250 97,900
50.8300 50.8300 50.7100 50.7300 100,800
Weekend
Weekend
50.8500 50.8600 50.8110 50.8250 60,800
50.8600 50.8800 50.8100 50.8550 114,300
50.8300 50.8300 50.7800 50.8150 110,600
50.9100 50.9200 50.8500 50.8550 97,100
50.9100 50.9300 50.8900 50.9250 183,100
Weekend
Weekend
No trading
50.9000 50.9090 50.8750 50.8880 76,300
50.8100 50.8600 50.8100 50.8340 342,400
50.8800 50.8900 50.8550 50.8550 160,500
51.0900 51.1160 51.0700 51.1050 65,600
Weekend
Weekend
51.0800 51.1050 51.0800 51.0850 71,800
51.0400 51.0550 51.0200 51.0250 102,700
51.0100 51.0200 50.9750 51.0050 105,900
50.9400 50.9500 50.9000 50.9250 112,200
50.9100 50.9200 50.8900 50.9100 213,100
Weekend
Weekend
No trading
50.9500 50.9800 50.9300 50.9350 91,300
50.9800 51.0500 50.8750 50.8850 155,500
51.0200 51.0500 51.0010 51.0250 118,400
51.0000 51.0400 50.9900 50.9950 92,000
Weekend
Weekend
50.9500 50.9760 50.9160 50.9650 85,800
50.8400 50.9800 50.8400 50.9800 123,000
50.8600 50.8900 50.8400 50.8450 178,300
50.8700 50.8800 50.8300 50.8650 154,900
50.8700 50.8700 50.8100 50.8250 123,900
Weekend
Weekend
50.8500 50.8500 50.8000 50.8150 140,900
50.9600 50.9700 50.9300 50.9350 89,900
50.8700 50.9050 50.8700 50.8950 250,000
50.9500 51.0300 50.9150 50.9350 275,100
50.8900 50.9300 50.8600 50.9150 94,800
Weekend
Weekend
50.9600 50.9900 50.9350 50.9550 93,700
51.0700 51.1350 51.0550 51.1050 213,800
51.0400 51.0800 51.0400 51.0750 324,900
51.0500 51.0500 50.9900 51.0250 142,600
No trading
Weekend
Weekend
51.0000 51.0000 50.9050 50.9680 72,700
50.8700 50.9660 50.8700 50.9550 140,100
50.8400 50.9850 50.8350 50.9450 115,500
50.8500 50.8550 50.8000 50.8250 211,100
50.9400 50.9600 50.8600 50.9050 170,700
Weekend
Weekend
50.8900 50.9200 50.8850 50.8950 87,200
51.0200 51.0400 50.9650 50.9750 94,800
50.9900 51.0000 50.9500 50.9870 155,100
50.9700 50.9900 50.9650 50.9850 101,100
51.0800 51.0800 51.0300 51.0350 74,600
Weekend
Weekend
51.1100 51.1100 51.0650 51.0750 108,400
51.1300 51.1300 51.0300 51.0350 176,000
51.0700 51.0800 51.0400 51.0500 150,100
50.9300 50.9850 50.9300 50.9550 371,900
50.9700 50.9700 50.8830 50.9250 86,500
Weekend
Weekend
51.0000 51.0550 50.9850 50.9950 68,500
50.9500 50.9900 50.9450 50.9650 343,500
51.1800 51.1800 51.0850 51.0950 240,200
51.2000 51.2100 51.1800 51.2050 95,800
51.2600 51.2660 51.2100 51.2450 102,200
Weekend
Weekend
51.2000 51.2800 51.2000 51.2750 81,800
51.2500 51.2500 51.1700 51.2050 116,700
51.2700 51.3050 51.2150 51.2250 134,200
51.2700 51.2700 51.2050 51.2250 105,100
51.3000 51.3100 51.2750 51.3050 114,100
Weekend
Weekend
51.3000 51.3350 51.2800 51.3100 86,600
51.2300 51.2300 51.1550 51.1750 110,500
51.2100 51.2100 51.1500 51.1850 64,200
51.1700 51.2100 51.1530 51.2050 58,500
51.0700 51.1450 51.0700 51.1450 103,700
Weekend
Weekend
51.1300 51.1350 51.0900 51.0950 124,700
51.1000 51.1600 51.0830 51.1250 308,400
51.1600 51.1600 51.0750 51.0950 144,800
50.9900 51.0300 50.9250 51.0300 131,200
50.9600 50.9950 50.9500 50.9650 75,500
Weekend
Weekend
No trading
50.9400 51.0000 50.9240 50.9950 123,800
50.9800 50.9800 50.9200 50.9600 127,300
50.9400 50.9750 50.9050 50.9400 223,300
51.0600 51.0600 51.0030 51.0250 96,700
Weekend
Weekend
50.8800 50.9500 50.8750 50.9350 143,400
50.9800 51.0200 50.9000 50.9050 69,200
51.0800 51.0800 51.0200 51.0550 280,700
50.9900 51.0450 50.9500 50.9900 99,700
50.9800 51.1100 50.9800 51.0820 85,700
Weekend
Weekend
51.0300 51.0300 50.9540 50.9850 122,500
51.0300 51.1800 51.0200 51.1250 126,800
51.2200 51.2450 51.1400 51.1450 252,700
51.2100 51.2500 51.2100 51.2450 205,000
51.2000 51.2000 51.1700 51.1850 84,300
Weekend
Weekend
51.1700 51.1900 51.0940 51.1050 179,800
51.2200 51.2300 51.1050 51.1250 455,600
51.3100 51.3100 51.2540 51.2700 380,400
51.4200 51.4200 51.3200 51.3250 408,100
51.3300 51.3950 51.2700 51.3800 93,000
Weekend
Weekend
51.2900 51.4000 51.2850 51.3400 364,500
51.3400 51.3700 51.3330 51.3500 115,600
51.4400 51.5500 51.4150 51.4250 268,600
51.3700 51.4650 51.3500 51.4450 139,600
51.4600 51.4600 51.4200 51.4550 129,800
Weekend
Weekend
51.5400 51.5650 51.5400 51.5550 94,000
51.6700 51.6900 51.6650 51.6850 82,700
51.6800 51.6800 51.6700 51.6750 82,200
51.6900 51.6900 51.6600 51.6850 264,500
51.6600 51.7000 51.6550 51.6950 109,400
Weekend
Weekend
51.6500 51.6600 51.6300 51.6550 83,600
51.6100 51.6400 51.6100 51.6350 109,100
51.6200 51.6700 51.6100 51.6350 116,100
51.6300 51.6400 51.6200 51.6250 131,900
No trading
Weekend
Weekend
51.6300 51.6380 51.6200 51.6350 100,600
51.5300 51.5800 51.5200 51.5750 161,800
51.4900 51.5320 51.4900 51.5250 237,000
51.5700 51.5750 51.5500 51.5550 81,700
51.5300 51.5300 51.5100 51.5150 85,600
Weekend
Weekend
51.5300 51.5300 51.4940 51.5150 91,400
51.4900 51.5200 51.4650 51.5150 113,300
51.4300 51.4500 51.4000 51.4250 74,700
51.4200 51.4400 51.4150 51.4350 362,400
51.4800 51.4800 51.4300 51.4350 76,800
Weekend
Weekend
51.4900 51.4900 51.4350 51.4600 150,000
51.6000 51.6900 51.5300 51.6150 217,600
51.6100 51.6150 51.5800 51.5910 75,800
51.5800 51.6100 51.5700 51.6050 251,600
51.5600 51.5700 51.5450 51.5650 84,900
Weekend
Weekend
51.5200 51.5400 51.5000 51.5350 183,600
51.5000 51.5500 51.4830 51.5250 397,100
51.4900 51.5150 51.4700 51.5050 75,700
51.4600 51.4800 51.4500 51.4750 86,300
No trading
Weekend
Weekend
51.5000 51.5300 51.4800 51.4940 282,600
51.5500 51.5500 51.5050 51.5150 295,500
51.5300 51.5600 51.5250 51.5450 91,300
51.5100 51.5300 51.4930 51.5300 96,400
51.4900 51.5200 51.4700 51.5000 474,600
Weekend
Weekend
51.5100 51.6500 51.4200 51.4870 443,600
51.4800 51.5300 51.4700 51.5060 495,900
51.5400 51.5400 51.4950 51.5100 94,800
51.5000 51.5200 51.4650 51.5060 204,900
51.4800 51.5100 51.4600 51.5050 176,000
Weekend
Weekend
51.4500 51.4800 51.4000 51.4300 109,600
No trading
51.4700 51.4700 51.4350 51.4440 86,300
51.4500 51.4700 51.4400 51.4650 108,400
51.4300 51.4600 51.4200 51.4450 70,100
Weekend
Weekend
51.4000 51.4400 51.3900 51.4050 63,700
No trading
51.3600 51.3850 51.3500 51.3780 43,400
51.3100 51.3500 51.2950 51.3350 243,300
51.6100 51.6100 51.5800 51.5850 136,200
Weekend
Weekend
51.5900 51.6100 51.5750 51.5950 152,900
51.6000 51.6100 51.5700 51.6050 77,700
51.5300 51.5500 51.5100 51.5350 81,600
51.5000 51.5500 51.4920 51.5350 151,400
51.5200 51.5200 51.4800 51.5050 226,400
Weekend
Weekend
51.4700 51.4900 51.4400 51.4640 73,500
51.4900 51.5150 51.4800 51.4850 79,400
51.3800 51.4900 51.3710 51.4840 85,600
51.4500 51.4500 51.3800 51.3950 85,400
51.4300 51.4300 51.3800 51.4100 102,600
Weekend
Weekend
51.4600 51.4600 51.4100 51.4400 128,200
51.4900 51.4900 51.4500 51.4600 106,500
51.4400 51.5000 51.4400 51.4800 115,400
51.4200 51.4500 51.4100 51.4300 85,800
51.4900 51.4900 51.4000 51.4100 76,500
Weekend
Weekend
51.4700 51.4800 51.4400 51.4650 32,500
No trading
51.6400 51.6800 51.6150 51.6600 52,400
51.5900 51.6800 51.5800 51.6300 61,900
51.5700 51.6000 51.5540 51.5800 37,800
Weekend
Weekend
51.5400 51.5700 51.5200 51.5600 82,200
51.5100 51.5300 51.4600 51.4750 172,200
51.4600 51.4900 51.4500 51.4600 208,700
51.4600 51.4900 51.4200 51.4600 74,600
51.4300 51.4300 51.4100 51.4100 86,700
Weekend
Weekend
51.4600 51.4600 51.4100 51.4100 122,000
51.4400 51.4550 51.4200 51.4400 91,400
51.5000 51.5000 51.4600 51.4700 79,800
51.4700 51.5000 51.4500 51.4900 58,200
51.4500 51.4600 51.4200 51.4300 79,600
Weekend
Weekend
51.4100 51.4800 51.4100 51.4400 160,800
51.4300 51.4400 51.3900 51.4200 173,700
51.3800 51.3800 51.3400 51.3500 227,900
51.3900 51.4100 51.3700 51.3850 112,400
51.3700 51.3700 51.3100 51.3700 124,300
Weekend
Weekend
51.4000 51.4400 51.3600 51.3750 60,100
51.5500 51.5900 51.5100 51.5460 120,900
51.7000 51.7000 51.5600 51.5710 126,900
51.7200 51.7200 51.6600 51.6840 125,900
51.6700 51.6900 51.6350 51.6900 155,800
Weekend
Weekend
51.6800 51.6900 51.6400 51.6720 114,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.