Eaton Vance High Income Municipal EVYM

Open calendar →

Eaton Vance High Income Municipal ETF · ETF · Nasdaq · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 48.0248 · FX 1 USD = 1.277900 SGD · about SGD 61.3709 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.27 → 48.02 · -4.5%
51.22548.84546.465 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.9600 48.0800 47.9400 48.0248 64,361
47.6500 47.9430 47.5500 47.9430 102,300
47.5300 47.5700 47.4300 47.4750 17,800
47.5250 47.5460 47.4700 47.4930 2,600
47.8100 47.8100 47.4200 47.4730 33,200
Weekend
Weekend
47.5300 47.5500 47.4400 47.5330 3,900
47.5800 47.5800 47.3700 47.4350 13,500
46.7500 46.9700 46.7000 46.9300 20,800
46.9400 47.0200 46.8600 46.9670 9,500
46.5900 46.6520 46.4550 46.6520 11,500
Weekend
Weekend
46.5000 47.0350 46.5000 46.7100 12,000
46.5200 46.5500 46.4100 46.4810 21,700
46.5800 46.5800 46.3440 46.4650 8,500
46.7000 46.9800 46.5500 46.7680 44,800
46.8000 46.9800 46.7700 46.9610 2,300
Weekend
Weekend
47.3500 47.3500 46.5700 46.7740 9,200
47.0600 47.1100 46.8450 46.8690 6,800
47.0900 47.0900 46.7700 46.8500 7,100
46.9000 46.9400 46.4800 46.6930 35,600
46.9900 47.1800 46.9000 46.9710 29,500
Weekend
Weekend
47.2300 47.6100 47.2300 47.3600 15,100
47.6900 47.7400 47.5600 47.6320 10,100
48.2500 48.2500 47.7700 47.8450 5,800
48.4000 48.4000 48.3150 48.3150 6,800
48.4000 48.4900 48.4000 48.4470 19,400
Weekend
Weekend
48.3900 48.5140 48.3900 48.5140 1,600
48.4850 48.5040 48.4850 48.5040 1,300
48.4600 48.4600 47.9500 48.2310 22,900
48.4500 48.4600 48.2350 48.2550 4,100
48.5200 48.6900 48.4490 48.4490 2,900
Weekend
Weekend
48.5350 48.5680 48.5350 48.5680 600
48.5500 48.6300 47.9700 48.2820 20,200
49.2340 49.2340 48.8850 48.8850 2,400
49.1320 49.1600 49.0950 49.0950 4,100
No trading
Weekend
Weekend
49.2950 49.3000 49.1950 49.1950 2,400
49.3700 49.3700 49.0960 49.0960 9,400
49.1950 49.1950 49.0450 49.1300 10,700
49.3600 49.4000 48.9800 49.0830 17,300
49.4400 49.4900 49.3700 49.3850 10,300
Weekend
Weekend
49.7700 49.7700 49.7250 49.7250 1,100
49.9500 49.9500 49.7860 49.7860 1,400
49.8700 49.8700 49.8250 49.8320 2,000
49.6100 50.0300 49.6100 50.0190 9,500
49.8850 49.8850 49.7900 49.8350 8,000
Weekend
Weekend
49.8510 49.9100 49.8280 49.8280 2,900
49.8900 49.9100 49.8820 49.8820 1,400
49.9800 50.1700 49.8900 49.9650 7,900
50.1000 50.1000 49.8600 49.8850 3,100
49.9100 50.1100 49.9100 50.0150 10,400
Weekend
Weekend
50.2850 50.3600 50.1510 50.1510 3,000
50.1400 50.3500 50.0200 50.3350 3,800
50.2300 50.2300 50.1400 50.1450 7,000
50.1400 50.2200 50.1330 50.1400 2,400
50.2200 50.2200 50.1450 50.1750 3,000
Weekend
Weekend
50.0000 50.3500 50.0000 50.2580 6,500
50.0100 50.1800 50.0050 50.0350 9,300
50.0000 50.0900 50.0000 50.0850 4,000
49.9500 50.2100 49.9500 50.0690 9,000
49.8000 49.9300 49.8000 49.9300 2,600
Weekend
Weekend
49.8900 49.8900 49.7250 49.8300 1,700
49.9900 50.2150 49.9600 50.1200 3,900
50.2800 50.3500 50.2450 50.2550 7,100
50.2300 50.4850 50.2100 50.4500 16,600
50.1600 50.3300 50.1600 50.3050 3,000
Weekend
Weekend
50.2250 50.3000 50.1370 50.1370 7,100
49.9900 50.0300 49.9300 49.9980 7,900
50.5300 50.5300 50.2880 50.2880 1,800
50.4700 50.4800 50.3940 50.4700 9,500
50.5100 50.5800 50.5100 50.5430 3,200
Weekend
Weekend
50.6150 50.6850 50.6150 50.6850 400
50.6200 50.6300 50.5350 50.6100 4,300
50.7800 50.8000 50.6700 50.7250 3,100
50.7700 50.8600 50.7700 50.8050 2,400
50.7700 50.8700 50.6880 50.6880 9,000
Weekend
Weekend
50.7100 50.7600 50.6500 50.7200 4,100
50.8800 50.9000 50.7820 50.7820 10,100
50.8100 50.8100 50.7310 50.7890 5,000
50.9800 50.9800 50.8800 50.8850 8,000
51.1000 51.1000 50.9600 50.9970 5,500
Weekend
Weekend
No trading
51.1100 51.1200 51.0100 51.0620 8,700
50.8700 51.0340 50.8700 51.0340 3,700
51.0800 51.0800 50.9490 50.9490 18,100
50.9400 51.2250 50.9400 51.2250 3,200
Weekend
Weekend
50.8860 51.0570 50.8860 51.0570 500
50.9900 50.9900 50.8200 50.9600 4,700
51.0700 51.0700 50.8500 50.9810 2,900
50.7500 50.8900 50.7500 50.7950 5,700
50.8600 50.8600 50.7200 50.7280 4,400
Weekend
Weekend
No trading
50.9100 50.9400 50.8500 50.8750 4,800
50.8200 50.8500 50.6450 50.6450 4,600
50.7950 50.8900 50.7600 50.8280 8,400
50.4600 50.8000 50.4600 50.7000 12,200
Weekend
Weekend
50.5800 50.7000 50.5800 50.6680 5,400
50.5300 50.6800 50.5000 50.6230 4,700
50.5500 50.5500 50.4600 50.5010 7,000
50.6700 50.6700 50.6200 50.6400 8,100
50.5550 50.5950 50.5550 50.5650 300
Weekend
Weekend
50.5400 50.5900 50.5200 50.5350 6,200
50.3000 50.7300 50.3000 50.6480 4,700
50.7200 50.7200 50.5100 50.5350 3,200
50.6400 50.6400 50.6100 50.6100 1,100
50.5100 50.5480 50.3900 50.5480 1,200
Weekend
Weekend
50.5500 50.5550 50.4650 50.4660 5,500
50.5900 50.6700 50.5900 50.6250 9,000
50.4800 50.5750 50.4800 50.5450 2,800
50.4500 50.4500 50.3420 50.3720 5,800
No trading
Weekend
Weekend
50.3400 50.3400 50.2000 50.2000 7,300
49.9150 50.0760 49.9050 50.0760 11,000
50.0200 50.0200 49.9400 49.9750 2,200
49.7650 49.9180 49.7650 49.9180 1,000
50.0000 50.0300 50.0000 50.0300 4,000
Weekend
Weekend
49.9000 50.0550 49.8200 50.0420 6,100
50.2500 50.2600 50.2200 50.2250 7,300
50.3000 50.3010 50.2950 50.3010 2,100
50.3500 50.4000 50.3360 50.3360 1,700
50.5700 50.7400 50.4200 50.4400 16,600
Weekend
Weekend
50.4550 50.4650 50.4550 50.4550 800
50.4900 50.4900 50.3870 50.3870 1,800
50.4990 50.5100 50.4200 50.4400 4,100
50.3800 50.3800 50.2500 50.2500 6,900
50.1000 50.3200 50.1000 50.1530 5,900
Weekend
Weekend
50.3000 50.3300 50.2100 50.2100 2,600
50.2900 50.3100 50.2100 50.2250 4,700
50.4600 50.4700 50.3250 50.3350 9,800
50.7500 50.7500 50.4700 50.5030 3,400
50.6350 50.6690 50.6100 50.6450 1,400
Weekend
Weekend
50.7000 50.7000 50.6000 50.6230 3,500
50.5800 50.6100 50.5800 50.6100 800
50.6000 50.6000 50.5600 50.5750 8,500
50.6150 50.6150 50.5700 50.5700 1,500
50.6000 50.6300 50.5350 50.5750 12,300
Weekend
Weekend
50.5500 50.5800 50.4800 50.5220 1,800
50.3500 50.3600 50.3100 50.3190 10,100
50.2800 50.2800 50.2400 50.2400 300
50.2850 50.2900 50.1900 50.2850 12,000
50.0200 50.3600 50.0200 50.3330 4,400
Weekend
Weekend
50.2400 50.2600 50.1900 50.2000 3,100
50.2400 50.2850 50.2400 50.2850 2,300
50.4850 50.4850 50.1450 50.1520 3,900
50.0700 50.1100 50.0100 50.0870 5,000
50.0100 50.0800 50.0100 50.0400 4,000
Weekend
Weekend
No trading
49.9150 50.0300 49.9150 49.9920 3,800
49.9000 50.0700 49.9000 49.9390 15,100
49.7600 49.7600 49.6000 49.6330 12,100
49.6700 49.7900 49.6410 49.6410 1,800
Weekend
Weekend
49.5000 49.6400 49.3600 49.4910 5,600
49.6800 49.7450 49.5100 49.5440 3,000
49.8900 49.8900 49.7200 49.7250 4,900
49.6600 49.6600 49.4500 49.4550 10,500
49.8800 49.9100 49.7600 49.8450 4,800
Weekend
Weekend
49.8000 49.8000 49.6600 49.6620 4,500
50.2800 50.2900 50.1400 50.1690 2,600
50.2480 50.2480 50.2480 50.2480 100
50.2800 50.2800 50.2800 50.2800 100
50.1800 50.3100 50.1800 50.2600 1,200
Weekend
Weekend
50.2000 50.2400 50.1700 50.2060 5,800
50.2700 50.2700 50.0900 50.1100 2,800
50.2690 50.2700 50.2300 50.2490 2,900
50.4200 50.4370 50.3230 50.3230 1,600
50.4200 50.4660 50.4200 50.4660 1,100
Weekend
Weekend
50.3700 50.4700 50.3700 50.4630 2,600
50.4400 50.4500 50.2800 50.4480 1,600
50.5400 50.5500 50.5000 50.5160 3,000
50.5600 50.5800 50.3700 50.4410 4,000
50.8300 50.8300 50.6200 50.7060 25,800
Weekend
Weekend
50.8800 50.8900 50.8650 50.8650 3,500
50.9950 51.0100 50.9820 50.9850 2,800
50.9300 50.9400 50.9000 50.9000 3,100
50.9000 50.9000 50.8800 50.8800 500
50.7900 50.7900 50.7900 50.7900 300
Weekend
Weekend
50.8100 50.8100 50.6100 50.7200 13,900
50.7600 50.7700 50.6960 50.7250 4,400
50.3500 50.6900 50.3500 50.6650 3,200
50.6800 50.7200 50.6800 50.6970 1,100
No trading
Weekend
Weekend
50.6400 50.7100 50.6350 50.6350 4,500
50.4900 50.6050 50.4900 50.5850 11,500
50.4800 50.4800 50.3900 50.4450 3,100
50.2800 50.5400 50.2800 50.3870 6,100
50.4000 50.4100 50.3800 50.4100 1,400
Weekend
Weekend
50.2510 50.2630 50.2350 50.2350 2,800
50.2800 50.2800 50.2020 50.2450 9,600
50.1000 50.2050 50.1000 50.1750 2,000
50.1400 50.1600 50.0550 50.0700 1,300
50.1300 50.1800 50.1300 50.1500 1,900
Weekend
Weekend
50.0550 50.0550 49.9730 49.9730 1,300
50.1700 50.2200 50.1200 50.1550 10,800
50.2200 50.2600 50.1400 50.2270 9,100
50.2250 50.2250 50.2200 50.2250 600
50.2050 50.2300 50.1600 50.2090 7,300
Weekend
Weekend
50.0990 50.1400 50.0990 50.1040 2,500
50.0350 50.0580 49.9600 50.0360 3,300
49.9900 50.1100 49.9600 50.0690 4,600
50.2000 50.2000 49.8600 49.9150 7,400
No trading
Weekend
Weekend
50.2100 50.2400 50.2000 50.2050 6,300
50.2800 50.2900 50.2230 50.2230 1,800
50.2800 50.2800 50.2400 50.2650 9,900
49.9800 50.2200 49.9800 50.2100 7,000
50.0750 50.2200 50.0750 50.1710 8,700
Weekend
Weekend
50.2200 50.2250 50.1950 50.2200 3,500
50.0880 50.2100 50.0880 50.1900 11,100
50.2000 50.2500 50.1370 50.1820 9,500
49.9710 49.9890 49.9710 49.9890 700
49.9600 50.0200 49.8700 49.9790 18,700
Weekend
Weekend
49.9400 49.9600 49.9100 49.9600 1,900
No trading
49.9300 49.9570 49.9000 49.9300 3,300
49.8500 49.9400 49.8500 49.9100 7,200
49.8400 49.8700 49.7900 49.8450 6,300
Weekend
Weekend
49.8600 49.8600 49.7900 49.8260 23,100
No trading
49.7600 49.8000 49.7600 49.8000 3,400
49.7900 49.8200 49.7800 49.7850 4,300
50.0200 50.0300 49.9650 49.9650 11,800
Weekend
Weekend
50.0000 50.0400 50.0000 50.0000 2,200
50.0000 50.0100 49.9530 49.9530 7,800
49.9700 49.9700 49.8850 49.9290 6,200
49.9100 49.9600 49.9100 49.9470 2,900
49.8800 49.8800 49.8450 49.8450 5,600
Weekend
Weekend
49.8700 49.8900 49.8150 49.8150 3,600
49.9700 49.9700 49.8900 49.9140 9,400
49.8400 49.8750 49.8100 49.8750 5,400
49.9700 49.9700 49.7620 49.7620 11,100
49.8800 49.9200 49.8550 49.8550 5,100
Weekend
Weekend
49.8600 49.8700 49.8150 49.8250 2,700
49.8200 49.9300 49.8200 49.8350 1,500
49.8800 49.8800 49.8200 49.8200 6,400
49.9300 49.9300 49.7600 49.7680 16,200
49.8600 49.9400 49.8530 49.9100 11,400
Weekend
Weekend
49.6700 50.1200 49.6700 49.9940 25,500
No trading
50.2500 50.2500 50.1400 50.1600 82,200
50.1300 50.1700 50.1000 50.1250 11,700
50.1100 50.1200 50.0700 50.0800 8,400
Weekend
Weekend
50.0700 50.0800 50.0300 50.0350 11,200
50.1400 50.1400 50.0600 50.0820 9,700
50.1200 50.1200 50.0300 50.0450 8,600
50.1500 50.1500 50.0400 50.1010 19,600
50.0080 50.0550 49.9310 49.9310 8,700
Weekend
Weekend
49.9900 49.9900 49.8800 49.8800 13,100
49.9650 49.9650 49.9650 49.9650 100
50.1050 50.1050 50.1050 50.1050 100
49.8300 50.1400 49.8300 50.1400 2,100
49.9360 49.9730 49.9360 49.9630 1,300
Weekend
Weekend
50.0400 50.0800 49.9700 50.0000 5,100
50.2100 50.2100 49.9900 50.0150 8,700
49.9000 49.9000 49.8240 49.8240 3,100
49.9800 49.9800 49.9500 49.9500 700
49.9700 49.9700 49.8650 49.8800 1,500
Weekend
Weekend
50.0350 50.0350 49.9700 49.9700 1,800
50.1100 50.1100 50.1100 50.1100 100
50.2500 50.2500 50.1300 50.1300 4,900
50.2330 50.2330 50.1950 50.1950 400
50.3050 50.3100 50.3050 50.3100 300
Weekend
Weekend
50.3900 50.3900 50.2700 50.2700 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.