East West Bancorp, Inc EWBC

Open calendar →

East West Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 131.1900 · FX 1 USD = 1.277900 SGD · about SGD 167.6477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.52 → 131.19 · 28.0%
136.600118.06099.520 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
132.3100 133.0800 130.8450 131.1900 1,077,829
130.6900 133.0200 130.3700 132.6500 1,824,500
128.9200 132.1800 128.3900 131.3900 1,451,000
11 · 8-K After-hours · 20:04 ET 8-K ↗
125.5500 128.7100 125.5500 128.2700 1,088,700
126.3700 126.8400 125.3300 125.5000 589,900
Weekend
Weekend
126.9500 129.0500 125.9100 126.8800 769,500
124.8100 126.8900 124.3500 126.2600 765,700
123.8800 124.7500 123.1600 124.6000 857,700
126.5600 127.0000 124.4200 125.0500 812,200
125.7100 126.5000 125.4900 125.5600 793,100
Weekend
Weekend
125.8600 125.9400 124.9700 125.5300 663,700
124.6800 126.5000 123.9000 126.2500 643,500
125.9100 126.5800 124.0000 125.2700 1,075,600
127.3600 128.4900 126.6400 127.1200 1,023,300
126.7400 127.8700 125.6200 126.8400 929,700
Weekend
Weekend
125.6700 127.1600 125.3000 126.2100 824,800
123.0800 125.3000 120.9400 125.0200 836,300
125.6300 126.1200 123.9000 123.9300 847,900
126.7000 127.2100 124.4900 125.5200 864,500
127.3100 127.7500 125.6900 126.7200 856,200
Weekend
Weekend
126.5000 127.6600 125.7600 127.2300 545,500
124.6800 125.8400 124.0900 125.6200 583,700
125.5400 127.0000 124.4200 124.4900 728,900
127.8400 128.5600 125.4900 125.5400 609,200
127.8000 128.4200 126.6500 127.7700 620,800
Weekend
Weekend
125.7900 127.1400 124.8600 126.9200 3,346,900
127.9400 128.0400 125.7200 125.7900 904,000
128.3900 128.9000 124.2400 126.1800 803,900
129.4200 130.4200 128.2500 128.7300 712,500
128.8100 130.6400 128.8100 129.8100 917,100
Weekend
Weekend
130.4600 130.8800 127.6000 129.1700 662,300
128.4900 129.3900 127.0000 129.3700 603,700
128.3100 129.7100 127.5400 128.2800 536,600
131.5200 131.8900 129.1000 129.2500 655,500
No trading
Weekend
Weekend
130.0200 131.2600 129.8200 130.7700 443,200
128.9700 130.8200 128.9700 130.6100 693,600
127.5800 130.0300 127.2300 128.9700 636,800
127.0500 127.9300 126.0700 126.7600 636,400
129.2900 129.2900 126.5500 126.8600 1,137,900
Weekend
Weekend
130.1100 130.5400 129.1500 129.4400 707,200
129.4000 129.7800 127.9100 129.6500 719,700
130.2300 131.3200 129.8500 130.4300 618,500
129.6000 129.6000 128.2500 129.4300 867,200
130.1500 131.4600 128.4900 128.9100 662,100
Weekend
Weekend
130.9700 132.0100 129.1800 129.9700 626,300
130.0900 131.5000 129.2600 129.8900 519,900
135.3500 136.3100 130.1800 130.4000 932,900
136.0000 136.5100 134.3600 135.0700 692,100
136.1300 137.4700 135.2900 135.5200 691,700
Weekend
Weekend
135.6700 137.3100 135.6700 136.6000 399,400
135.5800 136.3500 135.2700 135.9600 495,400
134.0700 135.3500 132.9100 135.0500 635,600
131.9400 133.4300 131.1400 133.0400 558,500
131.4600 132.3700 130.8700 131.8500 570,900
Weekend
Weekend
10 · 10-Q After-hours · 16:07 ET 10-Q ↗
131.2400 132.2100 130.2200 131.7000 270,200
134.1700 134.4700 131.6600 131.8800 440,500
133.8900 134.3600 132.8400 133.2500 513,200
132.1100 134.6700 131.7700 133.4000 684,100
130.9300 132.8100 130.9300 132.1500 575,600
Weekend
Weekend
131.8400 131.9100 130.1900 131.0000 672,400
131.2200 131.8500 130.0700 130.9100 698,300
130.4600 132.3200 129.7400 130.2800 774,700
130.1600 131.8100 130.1600 131.3100 685,900
130.8800 132.8900 129.8000 129.8900 691,900
Weekend
Weekend
131.2700 132.1000 130.2200 131.0000 569,700
130.2800 131.2500 129.0200 130.6300 882,500
132.3400 133.0400 130.3000 131.6000 1,480,200
9 · 8-K After-hours · 16:05 ET 8-K ↗
133.6500 133.9000 131.7600 133.4000 1,127,000
134.7000 135.1300 133.2500 133.9200 991,600
Weekend
Weekend
134.7500 135.6500 133.4900 134.5200 715,500
132.8000 136.2400 132.8000 136.1400 830,800
131.4600 133.1600 131.0600 132.4100 798,300
131.5100 132.9000 130.7900 131.2100 575,200
131.4000 131.8100 130.2200 131.4100 928,600
Weekend
Weekend
131.6000 132.1200 130.3300 131.5400 798,700
128.4100 132.1700 128.2000 131.0100 1,135,800
130.1300 130.1300 127.0700 127.6100 1,315,900
131.4000 132.6100 129.9800 130.4900 922,300
129.2100 131.6600 129.2100 131.6100 688,100
Weekend
Weekend
No trading
131.3100 132.0900 128.6800 129.3000 1,142,700
129.7200 131.6900 128.6800 130.7000 1,239,000
129.1000 129.8400 128.0000 129.0900 1,014,600
129.7300 130.7600 128.3000 129.0900 846,400
Weekend
Weekend
130.6900 130.7800 128.9400 129.4700 1,429,900
131.1700 131.8000 129.6100 130.2400 839,900
131.0400 132.2300 130.6400 130.6900 1,099,900
125.3800 131.2800 125.3800 130.8900 893,900
127.5700 129.3400 126.9100 129.1300 1,061,000
Weekend
Weekend
No trading
128.2000 129.2100 126.1800 126.8100 3,430,900
130.4000 131.4700 125.1800 127.2600 1,889,900
132.5600 133.7100 130.2500 130.6100 1,057,400
136.0000 136.0000 131.0000 131.3200 965,000
Weekend
Weekend
130.8700 132.8800 130.2400 132.6300 1,000,600
129.0300 130.5400 127.9300 130.1800 762,600
128.4500 130.4200 127.6600 128.0900 638,900
127.3400 130.1000 127.1400 128.6600 849,800
126.2400 127.5400 126.0000 126.2600 701,300
Weekend
Weekend
125.6600 126.8000 124.7000 125.9400 781,800
122.7900 125.5000 121.5900 125.2100 629,600
121.9700 122.5800 120.3400 121.1500 793,600
120.6000 122.1600 120.0600 121.9500 709,500
121.4200 121.6700 119.4900 120.6700 670,500
Weekend
Weekend
122.8500 123.9700 121.8800 122.5400 804,100
123.0500 123.6400 121.7700 123.0500 698,100
124.9800 125.5600 123.1700 123.4800 594,800
124.1300 125.7400 123.3000 124.7000 801,000
No trading
Weekend
Weekend
123.0000 124.0600 122.5900 123.1200 818,400
122.6700 123.6900 120.7800 123.0000 500,600
121.4800 123.7500 119.8600 123.2900 747,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
120.5800 121.3000 119.3700 120.9400 868,700
119.9300 121.3500 119.8600 121.0500 754,300
Weekend
Weekend
120.3500 120.4300 117.9400 119.4100 919,400
119.4700 121.3700 119.4700 120.4800 898,400
120.7500 121.3200 118.8500 119.0400 837,800
122.1400 122.1400 119.1800 120.9100 1,016,500
123.5000 123.9700 121.3000 121.9100 1,028,200
Weekend
Weekend
7 · 10-Q After-hours · 16:07 ET 10-Q ↗
122.7400 123.0400 121.6800 122.9900 723,200
125.2200 125.3100 121.5300 121.9300 1,217,100
125.1200 126.1900 124.5200 125.2200 780,900
123.7400 124.5300 123.2400 123.5500 720,300
124.1700 125.1500 123.0000 123.4200 586,900
Weekend
Weekend
126.1500 127.5200 125.1300 125.8200 914,600
124.0300 127.0000 123.9600 126.4700 911,300
124.7000 125.5900 123.6400 124.7000 1,130,700
125.9100 126.5000 124.4600 124.9200 666,700
123.3900 125.5300 123.3600 124.9800 920,800
Weekend
Weekend
124.1600 124.6300 122.0100 122.6700 886,600
122.5700 124.3100 121.6000 124.1600 1,049,300
122.7200 124.8400 120.9000 122.0900 1,809,700
6 · 8-K After-hours · 16:04 ET 8-K ↗
119.0300 121.3900 118.6900 120.9000 2,255,800
117.8400 119.5600 117.6000 119.0900 967,200
Weekend
Weekend
117.5500 119.8900 117.0900 118.0200 810,500
117.0400 117.5400 115.6700 115.9100 848,300
118.1800 118.3800 116.5000 117.3400 655,600
117.0100 118.8100 116.1200 117.8900 793,400
115.4700 117.6100 114.4100 117.4100 734,100
Weekend
Weekend
116.8100 117.0000 115.4100 115.5500 541,100
114.2600 117.2700 113.8400 116.7300 856,900
5 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
113.4500 116.0000 113.4500 114.6000 1,023,600
111.4500 111.4500 109.7000 110.6100 941,500
108.9900 110.2300 108.8300 109.9500 487,400
Weekend
Weekend
No trading
107.3400 109.1100 106.0800 108.9900 899,800
107.5700 110.1100 107.5700 109.3300 1,194,100
105.6800 107.7200 104.6800 106.7600 1,083,400
105.1000 105.1400 103.4600 103.8100 923,000
Weekend
Weekend
105.8400 105.8400 103.5800 103.9600 792,600
106.3500 106.8200 105.4800 106.1300 840,300
106.7300 107.8400 105.6800 106.7700 837,300
103.7800 106.8500 103.7800 105.7900 1,083,900
106.6400 107.7000 104.8900 104.9700 1,365,200
Weekend
Weekend
105.3300 105.6000 103.1700 103.5300 5,583,800
103.2100 105.9200 102.7500 105.4200 1,362,800
104.4900 105.3700 103.7000 104.0400 1,266,400
104.7300 105.3300 104.1400 104.8600 984,600
105.2800 105.3400 103.0700 103.3000 2,092,400
Weekend
Weekend
106.4100 106.9800 104.2800 104.4900 816,800
103.1900 106.1500 103.0100 105.7500 1,198,600
106.7500 107.7000 104.6100 105.6900 981,600
107.2300 109.6200 105.9600 107.6500 911,200
104.6400 107.7300 102.2700 107.0000 1,540,100
Weekend
Weekend
106.8700 106.8700 104.9200 106.3200 1,157,300
110.3200 111.1400 108.8500 110.2700 747,200
110.8400 111.9100 110.1800 111.5900 857,400
107.9600 111.1100 107.2700 110.5000 1,113,900
108.9100 112.0900 107.2600 110.9100 1,361,800
Weekend
Weekend
4 · 10-K After-hours · 16:08 ET 10-K ↗
113.7200 114.2000 108.5900 109.4500 1,413,900
116.2400 118.2000 114.8700 116.5000 987,200
115.9500 116.6200 115.0900 115.5100 919,900
115.7500 116.3000 113.8500 114.4700 663,900
121.1700 121.5500 114.5900 116.1000 957,100
Weekend
Weekend
119.8600 121.6100 118.0100 121.3100 721,200
121.0500 121.8000 118.1200 119.8600 1,013,000
120.0200 122.8600 119.2300 121.6400 1,603,600
118.3600 120.3400 117.8300 119.6100 892,100
No trading
Weekend
Weekend
117.0600 118.6200 115.3500 117.8300 821,100
119.4700 120.4400 114.3800 117.2400 842,900
121.9300 123.5100 118.6700 119.1000 837,500
122.3700 123.4900 120.0000 120.5400 1,030,800
122.6100 123.8200 121.6900 122.5600 779,200
Weekend
Weekend
119.8500 123.2200 119.5300 122.5000 1,140,800
117.5700 119.3400 116.0500 118.4600 1,162,300
116.0400 119.2000 116.0400 117.6600 828,400
114.6200 117.1000 113.3500 114.7300 983,600
113.4100 115.5500 112.9300 114.6300 821,700
Weekend
Weekend
114.2200 115.4600 113.6700 114.4400 1,273,900
114.6600 116.0700 113.5000 114.4200 1,291,300
113.2900 115.5500 112.7200 114.0700 1,010,100
113.6900 114.1700 112.0200 113.4000 1,415,400
111.1000 114.1100 111.0600 113.5200 2,010,000
Weekend
Weekend
117.6100 117.6100 110.7600 111.3500 2,010,900
3 · 8-K After-hours · 16:07 ET 8-K ↗
116.5000 117.8400 115.0100 115.3000 1,687,500
112.9800 116.4500 112.0600 115.5000 2,625,600
113.2300 115.4700 111.9600 112.0000 1,445,500
No trading
Weekend
Weekend
115.6100 116.0200 114.7000 115.2300 1,868,700
115.1100 117.3300 114.9400 115.7700 988,500
114.2900 115.7500 113.6800 114.4600 1,189,400
115.9100 116.6300 114.3700 114.4500 613,500
116.2000 116.6600 114.8200 115.0500 1,202,700
Weekend
Weekend
118.6800 119.7300 116.9100 117.4500 504,400
116.4800 119.6800 116.0100 118.8400 618,100
117.7900 117.9600 116.0500 116.4800 636,000
116.5000 117.7200 115.5200 117.6900 628,800
114.7200 118.5500 114.7200 116.3500 903,300
Weekend
Weekend
112.4100 115.5100 111.7900 115.0600 532,300
No trading
114.1300 114.7800 112.3400 112.3900 548,600
114.8200 114.8200 113.3200 114.0700 353,100
116.1200 116.1500 114.4500 114.8200 492,900
Weekend
Weekend
115.3200 116.1000 115.1900 116.0100 313,500
No trading
115.9600 116.4900 115.1800 115.3700 312,900
115.7000 115.9800 115.0100 115.5700 494,400
114.2500 116.1300 114.0100 115.7000 669,700
Weekend
Weekend
115.3800 116.1700 113.0700 113.5600 3,069,700
115.2800 117.0000 114.1500 115.2200 923,500
114.6200 116.1800 114.2200 114.6600 671,600
114.2700 115.2100 113.5400 114.4700 785,700
114.6900 115.4400 113.5000 113.6200 970,500
Weekend
Weekend
115.1700 115.4100 112.6300 113.6200 561,000
114.6200 116.5000 113.5200 114.8100 712,600
110.0700 115.4300 109.0400 114.8100 862,300
110.7400 112.2300 109.0000 109.6100 420,400
110.4600 111.3600 109.5900 110.3400 519,800
Weekend
Weekend
109.4300 110.4700 108.3000 110.3300 609,500
108.3700 109.7600 108.1100 108.9000 469,600
107.4200 109.7100 107.2000 108.9400 322,100
108.0500 108.7300 107.0200 107.1500 509,900
2 · 8-K Next filing day · accepted 01 Dec, 18:03 ET 8-K ↗
106.4100 108.6800 105.7000 107.5400 451,400
Weekend
Weekend
106.5200 107.1300 106.2100 106.7000 189,200
No trading
107.1400 107.7900 106.4600 106.6000 473,400
104.9700 108.4700 103.9400 107.3800 441,900
104.0500 105.3000 102.7500 104.2700 593,300
Weekend
Weekend
101.5000 105.4400 101.5000 104.4900 437,100
103.4300 104.7500 100.8600 100.9700 427,800
101.1300 102.6800 99.4300 102.3400 398,100
99.2400 101.6500 98.7600 100.5900 505,000
102.8600 103.5000 98.7200 99.5200 605,100
Weekend
Weekend
102.2400 104.0000 101.5400 102.8200 455,400
104.6600 105.9000 103.1900 103.7500 628,200
105.1600 107.0400 104.7400 105.3500 614,800
104.8800 105.7400 103.7200 105.0200 566,700
104.0200 106.1900 103.6300 105.1300 1,163,100
Weekend
Weekend
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
101.6200 104.0200 101.0000 103.8700 682,500
100.8100 102.9800 100.2200 102.1200 1,136,000
100.0300 101.9500 99.1900 100.6900 570,800
99.6000 101.0000 98.3000 99.9600 445,500
100.4800 100.7800 98.0800 100.4200 624,000
Weekend
Weekend
100.3300 102.1100 99.5700 101.6000 515,000
100.0200 101.7200 99.8300 101.1300 666,500
100.8400 102.3200 99.1100 99.8300 752,500
102.7000 102.9200 100.4200 100.7700 617,600
103.7400 103.7400 101.9800 102.7700 602,100
Weekend
Weekend
102.7200 104.1100 102.3500 102.5200 765,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:03 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise