East West Bancorp, Inc EWBC

Open calendar →

East West Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 131.6800 · FX 1 USD = 1.291220 SGD · about SGD 170.0278 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.87 → 131.68 · 26.8%
136.140115.22594.310 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
130.8750 132.8900 130.8750 131.6800 165,667
Weekend
Weekend
131.2700 132.1000 130.2200 131.0000 569,700
130.2800 131.2500 129.0200 130.6300 882,500
132.3400 133.0400 130.3000 131.6000 1,480,200
13 · 8-K After-hours · 16:05 ET 8-K ↗
133.6500 133.9000 131.7600 133.4000 1,127,000
134.7000 135.1300 133.2500 133.9200 991,600
Weekend
Weekend
134.7500 135.6500 133.4900 134.5200 715,500
132.8000 136.2400 132.8000 136.1400 830,800
131.4600 133.1600 131.0600 132.4100 798,300
131.5100 132.9000 130.7900 131.2100 575,200
131.4000 131.8100 130.2200 131.4100 928,600
Weekend
Weekend
131.6000 132.1200 130.3300 131.5400 798,700
128.4100 132.1700 128.2000 131.0100 1,135,800
130.1300 130.1300 127.0700 127.6100 1,315,900
131.4000 132.6100 129.9800 130.4900 922,300
129.2100 131.6600 129.2100 131.6100 688,100
Weekend
Weekend
No trading
131.3100 132.0900 128.6800 129.3000 1,142,700
129.7200 131.6900 128.6800 130.7000 1,239,000
129.1000 129.8400 128.0000 129.0900 1,014,600
129.7300 130.7600 128.3000 129.0900 846,400
Weekend
Weekend
130.6900 130.7800 128.9400 129.4700 1,429,900
131.1700 131.8000 129.6100 130.2400 839,900
131.0400 132.2300 130.6400 130.6900 1,099,900
125.3800 131.2800 125.3800 130.8900 893,900
127.5700 129.3400 126.9100 129.1300 1,061,000
Weekend
Weekend
No trading
128.2000 129.2100 126.1800 126.8100 3,430,900
130.4000 131.4700 125.1800 127.2600 1,889,900
132.5600 133.7100 130.2500 130.6100 1,057,400
136.0000 136.0000 131.0000 131.3200 965,000
Weekend
Weekend
130.8700 132.8800 130.2400 132.6300 1,000,600
129.0300 130.5400 127.9300 130.1800 762,600
128.4500 130.4200 127.6600 128.0900 638,900
127.3400 130.1000 127.1400 128.6600 849,800
126.2400 127.5400 126.0000 126.2600 701,300
Weekend
Weekend
125.6600 126.8000 124.7000 125.9400 781,800
122.7900 125.5000 121.5900 125.2100 629,600
121.9700 122.5800 120.3400 121.1500 793,600
120.6000 122.1600 120.0600 121.9500 709,500
121.4200 121.6700 119.4900 120.6700 670,500
Weekend
Weekend
122.8500 123.9700 121.8800 122.5400 804,100
123.0500 123.6400 121.7700 123.0500 698,100
124.9800 125.5600 123.1700 123.4800 594,800
124.1300 125.7400 123.3000 124.7000 801,000
No trading
Weekend
Weekend
123.0000 124.0600 122.5900 123.1200 818,400
122.6700 123.6900 120.7800 123.0000 500,600
121.4800 123.7500 119.8600 123.2900 747,500
12 · 8-K After-hours · 16:05 ET 8-K ↗
120.5800 121.3000 119.3700 120.9400 868,700
119.9300 121.3500 119.8600 121.0500 754,300
Weekend
Weekend
120.3500 120.4300 117.9400 119.4100 919,400
119.4700 121.3700 119.4700 120.4800 898,400
120.7500 121.3200 118.8500 119.0400 837,800
122.1400 122.1400 119.1800 120.9100 1,016,500
123.5000 123.9700 121.3000 121.9100 1,028,200
Weekend
Weekend
11 · 10-Q After-hours · 16:07 ET 10-Q ↗
122.7400 123.0400 121.6800 122.9900 723,200
125.2200 125.3100 121.5300 121.9300 1,217,100
125.1200 126.1900 124.5200 125.2200 780,900
123.7400 124.5300 123.2400 123.5500 720,300
124.1700 125.1500 123.0000 123.4200 586,900
Weekend
Weekend
126.1500 127.5200 125.1300 125.8200 914,600
124.0300 127.0000 123.9600 126.4700 911,300
124.7000 125.5900 123.6400 124.7000 1,130,700
125.9100 126.5000 124.4600 124.9200 666,700
123.3900 125.5300 123.3600 124.9800 920,800
Weekend
Weekend
124.1600 124.6300 122.0100 122.6700 886,600
122.5700 124.3100 121.6000 124.1600 1,049,300
122.7200 124.8400 120.9000 122.0900 1,809,700
10 · 8-K After-hours · 16:04 ET 8-K ↗
119.0300 121.3900 118.6900 120.9000 2,255,800
117.8400 119.5600 117.6000 119.0900 967,200
Weekend
Weekend
117.5500 119.8900 117.0900 118.0200 810,500
117.0400 117.5400 115.6700 115.9100 848,300
118.1800 118.3800 116.5000 117.3400 655,600
117.0100 118.8100 116.1200 117.8900 793,400
115.4700 117.6100 114.4100 117.4100 734,100
Weekend
Weekend
116.8100 117.0000 115.4100 115.5500 541,100
114.2600 117.2700 113.8400 116.7300 856,900
9 · DEF 14A After-hours · 16:00 ET DEFINITIVE PROXY STATEMENT ↗
113.4500 116.0000 113.4500 114.6000 1,023,600
111.4500 111.4500 109.7000 110.6100 941,500
108.9900 110.2300 108.8300 109.9500 487,400
Weekend
Weekend
No trading
107.3400 109.1100 106.0800 108.9900 899,800
107.5700 110.1100 107.5700 109.3300 1,194,100
105.6800 107.7200 104.6800 106.7600 1,083,400
105.1000 105.1400 103.4600 103.8100 923,000
Weekend
Weekend
105.8400 105.8400 103.5800 103.9600 792,600
106.3500 106.8200 105.4800 106.1300 840,300
106.7300 107.8400 105.6800 106.7700 837,300
103.7800 106.8500 103.7800 105.7900 1,083,900
106.6400 107.7000 104.8900 104.9700 1,365,200
Weekend
Weekend
105.3300 105.6000 103.1700 103.5300 5,583,800
103.2100 105.9200 102.7500 105.4200 1,362,800
104.4900 105.3700 103.7000 104.0400 1,266,400
104.7300 105.3300 104.1400 104.8600 984,600
105.2800 105.3400 103.0700 103.3000 2,092,400
Weekend
Weekend
106.4100 106.9800 104.2800 104.4900 816,800
103.1900 106.1500 103.0100 105.7500 1,198,600
106.7500 107.7000 104.6100 105.6900 981,600
107.2300 109.6200 105.9600 107.6500 911,200
104.6400 107.7300 102.2700 107.0000 1,540,100
Weekend
Weekend
106.8700 106.8700 104.9200 106.3200 1,157,300
110.3200 111.1400 108.8500 110.2700 747,200
110.8400 111.9100 110.1800 111.5900 857,400
107.9600 111.1100 107.2700 110.5000 1,113,900
108.9100 112.0900 107.2600 110.9100 1,361,800
Weekend
Weekend
8 · 10-K After-hours · 16:08 ET 10-K ↗
113.7200 114.2000 108.5900 109.4500 1,413,900
116.2400 118.2000 114.8700 116.5000 987,200
115.9500 116.6200 115.0900 115.5100 919,900
115.7500 116.3000 113.8500 114.4700 663,900
121.1700 121.5500 114.5900 116.1000 957,100
Weekend
Weekend
119.8600 121.6100 118.0100 121.3100 721,200
121.0500 121.8000 118.1200 119.8600 1,013,000
120.0200 122.8600 119.2300 121.6400 1,603,600
118.3600 120.3400 117.8300 119.6100 892,100
No trading
Weekend
Weekend
117.0600 118.6200 115.3500 117.8300 821,100
119.4700 120.4400 114.3800 117.2400 842,900
121.9300 123.5100 118.6700 119.1000 837,500
122.3700 123.4900 120.0000 120.5400 1,030,800
122.6100 123.8200 121.6900 122.5600 779,200
Weekend
Weekend
119.8500 123.2200 119.5300 122.5000 1,140,800
117.5700 119.3400 116.0500 118.4600 1,162,300
116.0400 119.2000 116.0400 117.6600 828,400
114.6200 117.1000 113.3500 114.7300 983,600
113.4100 115.5500 112.9300 114.6300 821,700
Weekend
Weekend
114.2200 115.4600 113.6700 114.4400 1,273,900
114.6600 116.0700 113.5000 114.4200 1,291,300
113.2900 115.5500 112.7200 114.0700 1,010,100
113.6900 114.1700 112.0200 113.4000 1,415,400
111.1000 114.1100 111.0600 113.5200 2,010,000
Weekend
Weekend
117.6100 117.6100 110.7600 111.3500 2,010,900
7 · 8-K After-hours · 16:07 ET 8-K ↗
116.5000 117.8400 115.0100 115.3000 1,687,500
112.9800 116.4500 112.0600 115.5000 2,625,600
113.2300 115.4700 111.9600 112.0000 1,445,500
No trading
Weekend
Weekend
115.6100 116.0200 114.7000 115.2300 1,868,700
115.1100 117.3300 114.9400 115.7700 988,500
114.2900 115.7500 113.6800 114.4600 1,189,400
115.9100 116.6300 114.3700 114.4500 613,500
116.2000 116.6600 114.8200 115.0500 1,202,700
Weekend
Weekend
118.6800 119.7300 116.9100 117.4500 504,400
116.4800 119.6800 116.0100 118.8400 618,100
117.7900 117.9600 116.0500 116.4800 636,000
116.5000 117.7200 115.5200 117.6900 628,800
114.7200 118.5500 114.7200 116.3500 903,300
Weekend
Weekend
112.4100 115.5100 111.7900 115.0600 532,300
No trading
114.1300 114.7800 112.3400 112.3900 548,600
114.8200 114.8200 113.3200 114.0700 353,100
116.1200 116.1500 114.4500 114.8200 492,900
Weekend
Weekend
115.3200 116.1000 115.1900 116.0100 313,500
No trading
115.9600 116.4900 115.1800 115.3700 312,900
115.7000 115.9800 115.0100 115.5700 494,400
114.2500 116.1300 114.0100 115.7000 669,700
Weekend
Weekend
115.3800 116.1700 113.0700 113.5600 3,069,700
115.2800 117.0000 114.1500 115.2200 923,500
114.6200 116.1800 114.2200 114.6600 671,600
114.2700 115.2100 113.5400 114.4700 785,700
114.6900 115.4400 113.5000 113.6200 970,500
Weekend
Weekend
115.1700 115.4100 112.6300 113.6200 561,000
114.6200 116.5000 113.5200 114.8100 712,600
110.0700 115.4300 109.0400 114.8100 862,300
110.7400 112.2300 109.0000 109.6100 420,400
110.4600 111.3600 109.5900 110.3400 519,800
Weekend
Weekend
109.4300 110.4700 108.3000 110.3300 609,500
108.3700 109.7600 108.1100 108.9000 469,600
107.4200 109.7100 107.2000 108.9400 322,100
108.0500 108.7300 107.0200 107.1500 509,900
6 · 8-K Next filing day · accepted 01 Dec, 18:03 ET 8-K ↗
106.4100 108.6800 105.7000 107.5400 451,400
Weekend
Weekend
106.5200 107.1300 106.2100 106.7000 189,200
No trading
107.1400 107.7900 106.4600 106.6000 473,400
104.9700 108.4700 103.9400 107.3800 441,900
104.0500 105.3000 102.7500 104.2700 593,300
Weekend
Weekend
101.5000 105.4400 101.5000 104.4900 437,100
103.4300 104.7500 100.8600 100.9700 427,800
101.1300 102.6800 99.4300 102.3400 398,100
99.2400 101.6500 98.7600 100.5900 505,000
102.8600 103.5000 98.7200 99.5200 605,100
Weekend
Weekend
102.2400 104.0000 101.5400 102.8200 455,400
104.6600 105.9000 103.1900 103.7500 628,200
105.1600 107.0400 104.7400 105.3500 614,800
104.8800 105.7400 103.7200 105.0200 566,700
104.0200 106.1900 103.6300 105.1300 1,163,100
Weekend
Weekend
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
101.6200 104.0200 101.0000 103.8700 682,500
100.8100 102.9800 100.2200 102.1200 1,136,000
100.0300 101.9500 99.1900 100.6900 570,800
99.6000 101.0000 98.3000 99.9600 445,500
100.4800 100.7800 98.0800 100.4200 624,000
Weekend
Weekend
100.3300 102.1100 99.5700 101.6000 515,000
100.0200 101.7200 99.8300 101.1300 666,500
100.8400 102.3200 99.1100 99.8300 752,500
102.7000 102.9200 100.4200 100.7700 617,600
103.7400 103.7400 101.9800 102.7700 602,100
Weekend
Weekend
102.7200 104.1100 102.3500 102.5200 765,300
102.3800 103.0000 101.1100 101.9700 724,200
4 · 8-K/A After-hours · 16:35 ET 8-K/A ↗
101.4000 103.6300 100.3800 102.3600 1,859,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
97.8900 99.2800 97.5500 98.8100 1,414,900
96.7400 98.6700 96.0300 98.3200 663,900
Weekend
Weekend
95.4000 96.4900 93.7000 95.9800 1,464,200
100.5000 100.7700 92.6700 94.3100 1,539,300
103.6600 103.6900 100.4400 101.2400 605,400
100.6300 104.2800 99.8700 103.5000 709,500
101.7000 101.7000 99.5700 101.1800 794,700
Weekend
Weekend
104.9500 106.2100 99.0500 99.2800 1,543,400
106.6800 106.7500 104.7700 104.9500 645,900
106.8700 107.6900 105.8200 106.1300 549,500
107.8800 108.6400 106.6200 106.8700 487,900
106.9700 108.7800 105.4200 107.4500 824,400
Weekend
Weekend
105.9700 106.7200 105.1400 106.5100 798,100
105.3800 105.9300 104.2100 105.2600 641,100
106.1100 106.7200 105.2900 105.7100 746,700
106.8300 107.1100 104.7300 106.4500 762,700
109.2600 109.2600 106.2400 106.5800 545,500
Weekend
Weekend
108.6800 109.4400 107.4300 108.3600 663,000
105.7600 108.0500 104.6100 107.9100 1,003,200
106.4200 107.0000 105.1700 105.7600 909,400
107.1700 109.2900 105.5500 106.3100 1,022,700
108.9500 108.9500 106.4300 106.7400 883,500
Weekend
Weekend
109.6100 109.6100 108.4200 108.9500 3,005,000
108.0800 110.3600 107.7300 109.7000 782,900
107.3000 109.6200 105.8900 107.5300 1,343,500
107.5100 107.7200 105.3900 106.7300 750,100
109.5400 110.1000 107.5300 107.9200 1,385,000
Weekend
Weekend
109.3200 110.4800 108.6400 109.3800 1,045,400
108.1500 109.3800 106.8800 109.2700 1,044,600
108.0900 109.3000 107.5700 107.9900 632,400
109.4500 110.7000 107.6100 108.1600 1,126,100
108.4800 110.8000 107.5800 109.6100 1,564,700
Weekend
Weekend
2 · 8-K After-hours · 16:05 ET 8-K ↗
109.1500 109.9200 105.9800 107.5800 1,021,700
107.0000 108.6800 106.3200 108.5900 848,500
105.6200 106.9400 104.4600 106.4700 891,400
103.4800 105.8400 102.7600 105.7000 744,600
No trading
Weekend
Weekend
105.9100 106.6000 105.0200 105.1400 717,500
106.3600 106.9000 105.2800 105.9600 645,200
105.8500 107.4200 105.2500 106.3600 810,400
104.4000 106.6300 104.3800 106.0800 743,100
105.2700 105.2700 104.3400 104.4000 472,300
Weekend
Weekend
101.2500 105.6000 101.2500 105.2000 935,900
100.9400 101.6400 100.0100 100.7100 906,900
101.4200 101.8200 100.1700 101.4200 607,000
101.6100 102.9400 100.8600 101.2200 514,800
100.8900 102.4200 100.2600 102.1500 831,100
Weekend
Weekend
103.1800 103.3000 101.1000 101.1900 660,900
101.5400 103.3400 100.9000 103.2500 433,200
102.8100 103.2500 101.9100 102.8800 560,600
99.7700 102.3500 99.5200 102.1700 454,900
99.1100 99.7900 98.4600 98.8700 907,400
Weekend
Weekend
98.6500 99.7500 97.5700 99.1100 871,500
1 · 10-Q After-hours · 16:12 ET 10-Q ↗
98.9400 99.8300 97.0100 97.4100 817,900
99.4100 99.4500 98.3000 98.4900 781,100
100.2800 100.4100 97.3700 99.2600 867,100
98.8300 100.1000 98.2000 100.0300 641,600
Weekend
Weekend
98.2500 99.1600 95.7800 98.8000 1,263,500
100.8500 101.6000 100.0100 100.2500 708,500
103.6100 103.9800 100.8800 101.4300 673,700
104.8700 104.9300 102.9600 103.2400 876,300
103.7300 103.9100 102.8900 103.8700 666,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:03 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise