iShares MSCI Japan Value EWJV

Open calendar →

iShares MSCI Japan Value ETF · ETF · Nasdaq · ETF / Japan Stock

Paper trade (simulated — no real money)

Fill: USD 46.9095 · FX 1 USD = 1.277900 SGD · about SGD 59.9456 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.81 → 46.91 · 17.8%
50.12044.21538.311 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.7600 46.9700 46.6800 46.9095 83,090
47.2600 47.3850 47.0100 47.2000 37,900
47.6900 47.6900 47.2500 47.4800 25,600
47.0300 47.5800 46.9600 47.3100 50,200
47.5500 47.5700 47.2350 47.2500 43,300
Weekend
Weekend
47.8000 47.9300 47.2100 47.3450 131,700
47.1800 47.4950 47.0100 47.4720 76,200
47.6000 47.6000 47.2700 47.3930 293,200
48.1000 48.2000 47.8800 48.0300 72,800
47.9000 47.9000 47.7000 47.7400 46,400
Weekend
Weekend
47.5200 47.8300 47.3630 47.8200 162,500
47.7800 47.8550 47.5200 47.8550 51,200
48.0200 48.2500 47.8600 48.1700 106,700
48.7600 48.9100 48.6580 48.6600 47,200
48.4800 48.8100 48.3600 48.7200 69,400
Weekend
Weekend
48.2700 48.5600 48.1300 48.4800 260,200
48.2000 48.3290 47.8100 48.0210 76,400
49.0500 49.0590 48.4500 48.5100 73,500
48.1700 48.1750 47.7800 48.0560 60,200
48.9200 48.9200 48.5080 48.6900 175,100
Weekend
Weekend
49.0400 49.1800 48.7300 49.1000 207,300
48.0500 48.1000 47.6900 47.9700 203,600
48.8800 48.9100 48.5400 48.6700 67,600
49.2300 49.4550 49.1000 49.3600 106,200
49.0100 49.2000 48.8800 49.1100 53,800
Weekend
Weekend
48.7300 48.9400 48.4590 48.8100 133,200
49.8300 49.8800 49.5800 49.6600 43,500
49.5400 49.9900 48.9100 49.2100 136,300
49.2700 49.3500 49.0110 49.2700 104,400
49.6200 49.8900 49.4600 49.7110 324,800
Weekend
Weekend
49.9700 50.2200 49.9400 50.1200 108,300
48.9200 49.1800 48.7000 48.7890 174,300
49.3100 49.3100 48.8000 48.8600 138,600
49.5100 49.5400 49.1500 49.1850 73,700
No trading
Weekend
Weekend
49.2700 49.5300 49.2150 49.3200 84,000
49.2400 49.7300 49.2400 49.5900 105,000
47.9000 48.5400 47.9000 48.4600 337,800
47.9500 48.3900 47.8200 47.9800 171,500
47.9100 47.9770 47.6400 47.6900 50,100
Weekend
Weekend
47.8900 48.0000 47.4050 47.6500 180,500
47.5000 47.5460 47.3300 47.4820 93,400
47.4000 47.5200 47.2800 47.3500 57,100
47.3800 47.4200 47.1400 47.3600 63,100
47.0800 47.2300 46.9300 47.1200 247,600
Weekend
Weekend
47.2300 47.3800 47.1700 47.2900 24,400
46.6700 46.7800 46.4100 46.4900 73,300
47.0100 47.0900 46.4250 46.6000 148,000
47.5700 47.7300 46.9000 47.0100 159,200
47.8000 48.0400 47.7400 47.8770 52,900
Weekend
Weekend
48.1400 48.2780 47.9000 48.0190 98,500
48.1100 48.3600 48.0600 48.1850 124,800
48.0400 48.1570 47.8310 48.0000 188,100
47.6500 47.7800 47.3900 47.4550 263,300
47.5200 47.6600 47.3100 47.3500 60,100
Weekend
Weekend
48.1100 48.2590 47.8800 48.1400 29,900
47.5400 47.8800 47.4370 47.5800 39,200
47.3900 47.7500 47.0050 47.0400 487,100
46.3200 46.8090 46.1800 46.7160 375,400
46.4300 46.7210 46.3600 46.4000 76,400
Weekend
Weekend
46.5300 46.8000 46.1600 46.6200 272,000
45.8000 47.0900 45.7800 47.0600 96,100
45.9400 46.4900 45.6150 45.7600 104,200
45.6600 46.0450 45.5400 45.8700 164,000
46.6200 46.7000 46.1450 46.5550 88,400
Weekend
Weekend
46.1400 46.4800 46.0900 46.1900 413,700
45.9300 46.0500 45.5500 45.7400 76,800
45.9900 46.2500 45.9900 46.0500 111,900
45.8000 46.1900 45.7500 46.0200 533,000
44.9900 45.1600 44.8600 44.9150 14,900
Weekend
Weekend
44.4800 44.9200 44.3200 44.8800 59,100
45.7300 45.8900 45.5100 45.6200 40,500
46.2500 46.3000 45.8500 46.1800 454,100
46.3100 46.6350 46.1000 46.1840 414,000
45.9200 45.9200 45.5750 45.6700 175,200
Weekend
Weekend
45.8900 46.1500 45.7300 46.0480 251,700
45.2900 45.6300 45.2300 45.3500 1,130,700
45.0400 45.3700 44.8200 45.3690 83,200
45.8700 46.0800 45.4700 45.5600 99,000
45.8800 46.2240 45.8600 46.1200 88,500
Weekend
Weekend
No trading
45.3500 45.6800 44.7900 45.1500 50,300
44.4300 44.7500 44.3500 44.4680 254,500
43.8100 44.1270 43.8100 43.9620 77,400
44.1600 44.2300 43.8200 44.1100 90,800
Weekend
Weekend
44.3500 44.6000 44.1600 44.3350 45,000
44.2100 44.3050 43.8600 43.9700 82,600
44.1400 44.2630 43.8800 44.0100 417,900
44.1500 44.4300 43.9600 44.1600 62,000
45.6600 45.8300 45.4100 45.5360 127,300
Weekend
Weekend
No trading
46.0400 46.1100 45.5350 45.6500 120,400
45.5400 45.8900 45.2350 45.2500 49,800
45.2700 45.5100 45.2700 45.3700 104,600
45.5700 45.5700 45.1900 45.3300 92,200
Weekend
Weekend
45.1800 45.4000 44.8910 45.2600 38,000
44.3400 45.2890 44.1600 45.2100 99,100
44.2800 44.7350 44.0600 44.1200 94,700
45.2600 45.5450 44.3900 44.7600 312,400
45.1500 45.3000 44.8900 44.9600 149,800
Weekend
Weekend
45.5800 45.6800 44.4350 44.5500 46,000
45.7400 45.9000 45.6000 45.8200 110,000
45.8100 45.8400 45.5700 45.6700 62,300
45.0900 45.6350 45.0900 45.5470 69,600
45.2200 45.4390 45.0000 45.2280 138,400
Weekend
Weekend
45.4400 45.7180 45.3200 45.5200 90,300
45.0300 45.5200 44.9300 45.4100 146,300
45.3300 45.3300 45.0300 45.2040 133,500
45.7900 45.8050 45.5000 45.6550 71,200
No trading
Weekend
Weekend
45.1200 45.4200 45.0000 45.1900 359,400
44.7500 45.3500 44.6500 45.2200 43,100
44.6600 45.4800 44.6600 45.3260 64,200
44.8400 45.2080 44.7400 44.9280 29,300
44.9800 45.0950 44.6200 44.9800 38,000
Weekend
Weekend
45.2300 45.3100 45.0400 45.1100 184,700
45.5400 45.5900 45.3200 45.4400 94,200
45.3300 45.6000 45.1400 45.4500 239,400
44.8900 44.9700 44.5400 44.8800 159,100
44.4200 44.6600 44.4100 44.4800 642,600
Weekend
Weekend
44.2000 44.3900 44.0800 44.2200 220,300
44.4200 44.6900 43.9500 44.0400 53,400
44.2800 44.6600 44.2100 44.5300 1,239,700
43.1600 43.4550 43.1300 43.4080 71,600
43.1100 43.5000 42.7200 42.8900 110,200
Weekend
Weekend
43.1000 43.5000 42.9800 43.0100 143,000
42.9700 43.6150 42.7800 43.4600 97,200
42.4800 42.4800 41.9700 42.1830 185,200
42.7400 42.8900 42.5300 42.6000 317,900
42.3700 42.5900 42.2000 42.2200 74,500
Weekend
Weekend
42.1500 42.3200 41.9600 42.1500 93,000
42.5500 42.7200 41.9300 42.2900 103,100
42.6400 42.7100 42.3300 42.5400 254,300
43.2900 43.3800 42.6100 42.6400 113,500
44.0000 44.1000 43.7450 43.9640 51,700
Weekend
Weekend
44.2100 44.8100 44.2100 44.4600 175,400
44.4000 44.4000 43.9800 44.1000 242,300
44.1300 44.1900 43.9800 44.1100 77,800
43.9600 44.3800 43.9600 44.1800 330,400
43.3400 44.0600 43.1900 44.0000 37,700
Weekend
Weekend
43.8100 44.0800 43.7110 43.9200 84,900
43.7900 44.4500 43.5700 44.2100 82,000
44.9400 45.1000 44.6100 44.8600 316,800
42.7800 43.1400 42.2900 43.0500 129,400
42.7400 43.3100 42.7400 43.1800 107,200
Weekend
Weekend
No trading
42.4200 43.2800 42.2800 43.0700 116,400
43.7400 44.0500 43.5000 43.6200 164,700
41.7300 42.6900 41.5500 42.6700 79,900
41.7700 41.9100 41.1100 41.2300 115,300
Weekend
Weekend
41.4700 41.6200 41.0100 41.1100 114,700
42.0100 42.2700 41.5100 41.5700 143,300
42.5000 42.5700 42.1900 42.2880 84,900
41.5200 41.9900 41.4000 41.6600 133,200
41.4900 42.0900 41.1450 41.5300 288,900
Weekend
Weekend
41.6700 41.8000 40.4100 40.5600 241,600
41.0600 41.9700 40.9000 41.7100 165,700
42.3000 42.4400 41.9200 41.9600 239,100
42.3900 42.5300 42.1200 42.2000 123,700
41.7500 42.1300 41.7000 42.0700 291,100
Weekend
Weekend
41.6900 41.9100 41.1850 41.2500 300,300
42.1300 42.1300 41.4100 41.6800 217,000
42.4000 42.8700 42.2800 42.6700 113,200
43.2300 43.8950 42.8920 43.1000 374,000
41.7800 42.7000 41.3800 42.6500 453,800
Weekend
Weekend
42.1000 42.4000 41.9100 42.2400 206,400
43.1600 43.3000 42.3500 42.7700 561,000
43.5000 44.0600 43.3900 43.9600 588,000
42.3420 43.6900 42.0800 43.4100 515,400
44.5840 45.3300 44.5300 45.0900 332,500
Weekend
Weekend
46.4500 46.5500 46.1250 46.1800 268,400
46.2800 46.4900 46.0700 46.3500 229,300
45.9000 46.2000 45.8600 46.1600 278,800
45.5100 45.9600 45.4000 45.7800 111,800
46.2100 46.4000 45.9400 45.9800 147,700
Weekend
Weekend
45.5900 46.1100 45.3880 45.9900 157,300
46.0400 46.1300 45.9080 46.1300 270,600
46.2300 46.4800 46.0300 46.1300 280,700
46.1800 46.5300 45.9100 46.3900 558,400
No trading
Weekend
Weekend
47.3500 47.6600 47.1150 47.5700 210,900
47.4700 47.6900 47.2000 47.3500 587,600
47.0800 47.2700 46.8000 47.1600 920,200
46.8500 47.0200 46.5700 46.6600 466,600
45.5200 46.0000 45.4600 45.9200 334,600
Weekend
Weekend
44.8500 45.4000 44.8500 45.3200 215,000
43.8200 44.0000 43.6600 43.7000 203,100
44.1600 44.5100 44.1100 44.2100 344,700
42.9000 43.4200 42.8300 43.4200 606,400
42.2300 42.6200 42.1300 42.6000 157,800
Weekend
Weekend
42.6300 42.7100 42.3100 42.5300 287,600
42.4400 42.6700 42.0300 42.5900 129,800
41.6800 41.8600 41.5200 41.7200 189,700
42.1500 42.3500 42.1080 42.2470 365,600
41.8100 42.0000 41.7400 41.7690 175,500
Weekend
Weekend
41.5100 41.8500 41.4600 41.7610 165,700
41.8500 41.9400 41.7000 41.8400 310,700
41.4700 41.9500 41.4650 41.8400 260,500
41.7000 41.8100 41.4710 41.5200 247,900
No trading
Weekend
Weekend
42.3500 42.4500 42.3000 42.4400 142,100
42.5100 42.5700 42.2000 42.2240 105,800
41.9900 42.1900 41.9200 42.0100 754,500
41.7800 41.8200 41.5800 41.6430 215,300
41.7500 41.8100 41.6300 41.6900 150,000
Weekend
Weekend
41.2900 41.6600 41.1900 41.5100 115,100
40.5000 40.7800 40.5000 40.7450 79,200
40.6800 40.7000 40.5250 40.5900 86,500
40.7000 40.7800 40.5800 40.6200 156,500
40.2800 40.7100 40.2400 40.6900 104,700
Weekend
Weekend
40.0000 40.1000 39.7200 39.9000 115,500
No trading
39.7700 39.8200 39.6140 39.7220 480,000
39.9500 39.9500 39.8150 39.8230 63,900
39.7400 39.9100 39.7400 39.8710 70,900
Weekend
Weekend
39.6600 39.7500 39.5900 39.6950 88,600
No trading
39.6700 39.7950 39.6050 39.7360 46,500
39.9300 40.0300 39.8000 39.8650 52,000
39.4400 39.5580 39.3350 39.5210 51,300
Weekend
Weekend
39.5300 39.6900 39.5250 39.5400 94,700
39.4900 39.5700 39.3000 39.3300 88,900
39.4600 39.5300 39.1500 39.1500 89,600
39.9300 39.9300 39.5850 39.6660 90,600
42.1600 42.1700 41.9100 42.0200 104,600
Weekend
Weekend
41.5000 41.6000 41.1950 41.4200 82,700
41.1300 41.4100 41.1300 41.2300 160,000
40.6700 41.1100 40.6190 40.9770 48,900
40.5900 40.7400 40.4800 40.5100 33,500
40.5800 40.6700 40.3500 40.3850 35,200
Weekend
Weekend
40.5900 40.6760 40.5000 40.5430 129,200
40.6900 40.8580 40.5000 40.6100 56,800
39.8000 40.1000 39.8000 40.0850 27,900
40.2800 40.3100 40.1000 40.1900 60,200
40.1400 40.3900 40.0500 40.1650 30,700
Weekend
Weekend
40.1300 40.3600 40.1200 40.3100 132,000
No trading
40.0100 40.4000 40.0100 40.3600 43,800
39.3600 39.6900 39.2800 39.6770 84,900
39.2200 39.5440 39.1400 39.5440 19,500
Weekend
Weekend
38.9900 39.4000 38.9000 39.2590 424,500
38.9500 39.1000 38.2900 38.3110 47,600
38.8600 39.1120 38.8300 38.9350 36,100
38.8100 38.9800 38.6800 38.8740 234,900
39.8900 39.9800 39.4100 39.5670 103,400
Weekend
Weekend
40.1600 40.3900 40.1370 40.3120 194,900
40.0400 40.0700 39.6300 39.6610 231,800
39.9900 40.2100 39.9650 40.1400 51,700
39.6100 39.8380 39.6030 39.7800 30,100
39.5600 39.7650 39.5000 39.7200 30,200
Weekend
Weekend
39.2200 39.5400 39.1200 39.5400 229,300
39.4100 39.4690 39.1700 39.3500 36,800
39.0000 39.2150 38.9830 39.1000 33,500
39.2000 39.3650 39.1000 39.1600 290,400
39.4100 39.4100 39.2100 39.3400 170,200
Weekend
Weekend
39.4600 39.5200 39.2200 39.3100 24,400
39.3800 39.6000 39.3500 39.4000 44,900
39.5300 39.6300 39.1400 39.3400 66,100
39.8900 40.0280 39.7750 39.9300 256,000
39.9000 39.9000 39.7000 39.8100 138,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.