iShares MSCI Japan Value EWJV

Open calendar →

iShares MSCI Japan Value ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.1900 · FX 1 USD = 1.289800 SGD · about SGD 59.5759 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.29 → 46.19 · 30.9%
47.57041.28134.992 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.1400 46.4800 46.0900 46.1900 413,700
45.9300 46.0500 45.5500 45.7400 76,800
45.9900 46.2500 45.9900 46.0500 111,900
45.8000 46.1900 45.7500 46.0200 533,000
44.9900 45.1600 44.8600 44.9150 14,900
Weekend
Weekend
44.4800 44.9200 44.3200 44.8800 59,100
45.7300 45.8900 45.5100 45.6200 40,500
46.2500 46.3000 45.8500 46.1800 454,100
46.3100 46.6350 46.1000 46.1840 414,000
45.9200 45.9200 45.5750 45.6700 175,200
Weekend
Weekend
45.8900 46.1500 45.7300 46.0480 251,700
45.2900 45.6300 45.2300 45.3500 1,130,700
45.0400 45.3700 44.8200 45.3690 83,200
45.8700 46.0800 45.4700 45.5600 99,000
45.8800 46.2240 45.8600 46.1200 88,500
Weekend
Weekend
No trading
45.3500 45.6800 44.7900 45.1500 50,300
44.4300 44.7500 44.3500 44.4680 254,500
43.8100 44.1270 43.8100 43.9620 77,400
44.1600 44.2300 43.8200 44.1100 90,800
Weekend
Weekend
44.3500 44.6000 44.1600 44.3350 45,000
44.2100 44.3050 43.8600 43.9700 82,600
44.1400 44.2630 43.8800 44.0100 417,900
44.1500 44.4300 43.9600 44.1600 62,000
45.6600 45.8300 45.4100 45.5360 127,300
Weekend
Weekend
No trading
46.0400 46.1100 45.5350 45.6500 120,400
45.5400 45.8900 45.2350 45.2500 49,800
45.2700 45.5100 45.2700 45.3700 104,600
45.5700 45.5700 45.1900 45.3300 92,200
Weekend
Weekend
45.1800 45.4000 44.8910 45.2600 38,000
44.3400 45.2890 44.1600 45.2100 99,100
44.2800 44.7350 44.0600 44.1200 94,700
45.2600 45.5450 44.3900 44.7600 312,400
45.1500 45.3000 44.8900 44.9600 149,800
Weekend
Weekend
45.5800 45.6800 44.4350 44.5500 46,000
45.7400 45.9000 45.6000 45.8200 110,000
45.8100 45.8400 45.5700 45.6700 62,300
45.0900 45.6350 45.0900 45.5470 69,600
45.2200 45.4390 45.0000 45.2280 138,400
Weekend
Weekend
45.4400 45.7180 45.3200 45.5200 90,300
45.0300 45.5200 44.9300 45.4100 146,300
45.3300 45.3300 45.0300 45.2040 133,500
45.7900 45.8050 45.5000 45.6550 71,200
No trading
Weekend
Weekend
45.1200 45.4200 45.0000 45.1900 359,400
44.7500 45.3500 44.6500 45.2200 43,100
44.6600 45.4800 44.6600 45.3260 64,200
44.8400 45.2080 44.7400 44.9280 29,300
44.9800 45.0950 44.6200 44.9800 38,000
Weekend
Weekend
45.2300 45.3100 45.0400 45.1100 184,700
45.5400 45.5900 45.3200 45.4400 94,200
45.3300 45.6000 45.1400 45.4500 239,400
44.8900 44.9700 44.5400 44.8800 159,100
44.4200 44.6600 44.4100 44.4800 642,600
Weekend
Weekend
44.2000 44.3900 44.0800 44.2200 220,300
44.4200 44.6900 43.9500 44.0400 53,400
44.2800 44.6600 44.2100 44.5300 1,239,700
43.1600 43.4550 43.1300 43.4080 71,600
43.1100 43.5000 42.7200 42.8900 110,200
Weekend
Weekend
43.1000 43.5000 42.9800 43.0100 143,000
42.9700 43.6150 42.7800 43.4600 97,200
42.4800 42.4800 41.9700 42.1830 185,200
42.7400 42.8900 42.5300 42.6000 317,900
42.3700 42.5900 42.2000 42.2200 74,500
Weekend
Weekend
42.1500 42.3200 41.9600 42.1500 93,000
42.5500 42.7200 41.9300 42.2900 103,100
42.6400 42.7100 42.3300 42.5400 254,300
43.2900 43.3800 42.6100 42.6400 113,500
44.0000 44.1000 43.7450 43.9640 51,700
Weekend
Weekend
44.2100 44.8100 44.2100 44.4600 175,400
44.4000 44.4000 43.9800 44.1000 242,300
44.1300 44.1900 43.9800 44.1100 77,800
43.9600 44.3800 43.9600 44.1800 330,400
43.3400 44.0600 43.1900 44.0000 37,700
Weekend
Weekend
43.8100 44.0800 43.7110 43.9200 84,900
43.7900 44.4500 43.5700 44.2100 82,000
44.9400 45.1000 44.6100 44.8600 316,800
42.7800 43.1400 42.2900 43.0500 129,400
42.7400 43.3100 42.7400 43.1800 107,200
Weekend
Weekend
No trading
42.4200 43.2800 42.2800 43.0700 116,400
43.7400 44.0500 43.5000 43.6200 164,700
41.7300 42.6900 41.5500 42.6700 79,900
41.7700 41.9100 41.1100 41.2300 115,300
Weekend
Weekend
41.4700 41.6200 41.0100 41.1100 114,700
42.0100 42.2700 41.5100 41.5700 143,300
42.5000 42.5700 42.1900 42.2880 84,900
41.5200 41.9900 41.4000 41.6600 133,200
41.4900 42.0900 41.1450 41.5300 288,900
Weekend
Weekend
41.6700 41.8000 40.4100 40.5600 241,600
41.0600 41.9700 40.9000 41.7100 165,700
42.3000 42.4400 41.9200 41.9600 239,100
42.3900 42.5300 42.1200 42.2000 123,700
41.7500 42.1300 41.7000 42.0700 291,100
Weekend
Weekend
41.6900 41.9100 41.1850 41.2500 300,300
42.1300 42.1300 41.4100 41.6800 217,000
42.4000 42.8700 42.2800 42.6700 113,200
43.2300 43.8950 42.8920 43.1000 374,000
41.7800 42.7000 41.3800 42.6500 453,800
Weekend
Weekend
42.1000 42.4000 41.9100 42.2400 206,400
43.1600 43.3000 42.3500 42.7700 561,000
43.5000 44.0600 43.3900 43.9600 588,000
42.3420 43.6900 42.0800 43.4100 515,400
44.5840 45.3300 44.5300 45.0900 332,500
Weekend
Weekend
46.4500 46.5500 46.1250 46.1800 268,400
46.2800 46.4900 46.0700 46.3500 229,300
45.9000 46.2000 45.8600 46.1600 278,800
45.5100 45.9600 45.4000 45.7800 111,800
46.2100 46.4000 45.9400 45.9800 147,700
Weekend
Weekend
45.5900 46.1100 45.3880 45.9900 157,300
46.0400 46.1300 45.9080 46.1300 270,600
46.2300 46.4800 46.0300 46.1300 280,700
46.1800 46.5300 45.9100 46.3900 558,400
No trading
Weekend
Weekend
47.3500 47.6600 47.1150 47.5700 210,900
47.4700 47.6900 47.2000 47.3500 587,600
47.0800 47.2700 46.8000 47.1600 920,200
46.8500 47.0200 46.5700 46.6600 466,600
45.5200 46.0000 45.4600 45.9200 334,600
Weekend
Weekend
44.8500 45.4000 44.8500 45.3200 215,000
43.8200 44.0000 43.6600 43.7000 203,100
44.1600 44.5100 44.1100 44.2100 344,700
42.9000 43.4200 42.8300 43.4200 606,400
42.2300 42.6200 42.1300 42.6000 157,800
Weekend
Weekend
42.6300 42.7100 42.3100 42.5300 287,600
42.4400 42.6700 42.0300 42.5900 129,800
41.6800 41.8600 41.5200 41.7200 189,700
42.1500 42.3500 42.1080 42.2470 365,600
41.8100 42.0000 41.7400 41.7690 175,500
Weekend
Weekend
41.5100 41.8500 41.4600 41.7610 165,700
41.8500 41.9400 41.7000 41.8400 310,700
41.4700 41.9500 41.4650 41.8400 260,500
41.7000 41.8100 41.4710 41.5200 247,900
No trading
Weekend
Weekend
42.3500 42.4500 42.3000 42.4400 142,100
42.5100 42.5700 42.2000 42.2240 105,800
41.9900 42.1900 41.9200 42.0100 754,500
41.7800 41.8200 41.5800 41.6430 215,300
41.7500 41.8100 41.6300 41.6900 150,000
Weekend
Weekend
41.2900 41.6600 41.1900 41.5100 115,100
40.5000 40.7800 40.5000 40.7450 79,200
40.6800 40.7000 40.5250 40.5900 86,500
40.7000 40.7800 40.5800 40.6200 156,500
40.2800 40.7100 40.2400 40.6900 104,700
Weekend
Weekend
40.0000 40.1000 39.7200 39.9000 115,500
No trading
39.7700 39.8200 39.6140 39.7220 480,000
39.9500 39.9500 39.8150 39.8230 63,900
39.7400 39.9100 39.7400 39.8710 70,900
Weekend
Weekend
39.6600 39.7500 39.5900 39.6950 88,600
No trading
39.6700 39.7950 39.6050 39.7360 46,500
39.9300 40.0300 39.8000 39.8650 52,000
39.4400 39.5580 39.3350 39.5210 51,300
Weekend
Weekend
39.5300 39.6900 39.5250 39.5400 94,700
39.4900 39.5700 39.3000 39.3300 88,900
39.4600 39.5300 39.1500 39.1500 89,600
39.9300 39.9300 39.5850 39.6660 90,600
42.1600 42.1700 41.9100 42.0200 104,600
Weekend
Weekend
41.5000 41.6000 41.1950 41.4200 82,700
41.1300 41.4100 41.1300 41.2300 160,000
40.6700 41.1100 40.6190 40.9770 48,900
40.5900 40.7400 40.4800 40.5100 33,500
40.5800 40.6700 40.3500 40.3850 35,200
Weekend
Weekend
40.5900 40.6760 40.5000 40.5430 129,200
40.6900 40.8580 40.5000 40.6100 56,800
39.8000 40.1000 39.8000 40.0850 27,900
40.2800 40.3100 40.1000 40.1900 60,200
40.1400 40.3900 40.0500 40.1650 30,700
Weekend
Weekend
40.1300 40.3600 40.1200 40.3100 132,000
No trading
40.0100 40.4000 40.0100 40.3600 43,800
39.3600 39.6900 39.2800 39.6770 84,900
39.2200 39.5440 39.1400 39.5440 19,500
Weekend
Weekend
38.9900 39.4000 38.9000 39.2590 424,500
38.9500 39.1000 38.2900 38.3110 47,600
38.8600 39.1120 38.8300 38.9350 36,100
38.8100 38.9800 38.6800 38.8740 234,900
39.8900 39.9800 39.4100 39.5670 103,400
Weekend
Weekend
40.1600 40.3900 40.1370 40.3120 194,900
40.0400 40.0700 39.6300 39.6610 231,800
39.9900 40.2100 39.9650 40.1400 51,700
39.6100 39.8380 39.6030 39.7800 30,100
39.5600 39.7650 39.5000 39.7200 30,200
Weekend
Weekend
39.2200 39.5400 39.1200 39.5400 229,300
39.4100 39.4690 39.1700 39.3500 36,800
39.0000 39.2150 38.9830 39.1000 33,500
39.2000 39.3650 39.1000 39.1600 290,400
39.4100 39.4100 39.2100 39.3400 170,200
Weekend
Weekend
39.4600 39.5200 39.2200 39.3100 24,400
39.3800 39.6000 39.3500 39.4000 44,900
39.5300 39.6300 39.1400 39.3400 66,100
39.8900 40.0280 39.7750 39.9300 256,000
39.9000 39.9000 39.7000 39.8100 138,500
Weekend
Weekend
39.3300 39.4000 39.2000 39.3400 34,100
39.1200 39.2900 39.1100 39.1700 34,500
39.2900 39.3600 39.0850 39.2700 245,900
39.3400 39.4400 39.2220 39.3700 62,800
39.4400 39.7900 39.4400 39.6600 42,200
Weekend
Weekend
38.8800 39.0100 38.7800 38.9600 29,500
38.9400 39.0000 38.6700 38.8800 48,100
38.7300 38.8700 38.5500 38.7300 77,000
37.8300 38.4100 37.7800 38.3000 69,600
37.8800 37.9100 37.6450 37.8100 62,300
Weekend
Weekend
38.0100 38.1900 37.4140 37.4800 104,100
39.1300 39.1500 38.8140 38.8600 113,500
39.1600 39.1900 38.9200 39.0100 46,900
39.4900 39.4900 39.1800 39.2000 51,400
39.5400 39.7800 39.4500 39.6100 169,600
Weekend
Weekend
39.3200 39.5400 39.3050 39.4250 79,200
38.7600 38.8990 38.5500 38.5800 193,300
39.0800 39.1200 38.7400 38.7670 87,600
39.0600 39.0650 38.8400 39.0530 34,500
39.3000 39.3000 39.1200 39.1730 35,700
Weekend
Weekend
39.3400 39.4600 39.3040 39.4200 13,100
39.2500 39.2700 39.0600 39.2050 30,400
39.4700 39.5100 39.2200 39.2700 348,600
39.6000 39.7500 39.4200 39.4750 22,300
39.3500 39.5900 39.3010 39.5300 145,200
Weekend
Weekend
39.3100 39.4000 39.2300 39.2790 107,200
39.3900 39.5300 39.1750 39.4600 50,200
39.5400 39.8500 39.4000 39.5600 23,500
39.5200 39.5900 39.4300 39.5300 31,500
39.4000 39.5500 39.3200 39.4240 51,800
Weekend
Weekend
39.2200 39.2700 39.1040 39.2310 37,700
39.3200 39.5600 39.3200 39.4700 89,000
39.2600 39.4290 39.1800 39.2060 83,000
39.0900 39.2100 38.9100 39.1600 70,600
39.2700 39.6350 39.2700 39.6070 119,600
Weekend
Weekend
39.0400 39.1400 38.7420 38.8600 77,500
38.2800 38.6030 38.2630 38.5500 229,500
38.0000 38.1500 37.9690 38.1110 52,600
38.0400 38.3400 37.9700 38.3190 72,200
No trading
Weekend
Weekend
38.2000 38.2210 38.0160 38.1800 91,100
38.5600 38.6000 38.4500 38.4800 59,100
37.9800 38.2100 37.8000 38.1400 45,800
38.1900 38.3490 38.1100 38.3400 48,100
38.5100 38.6300 38.3830 38.3960 130,400
Weekend
Weekend
38.3600 38.9400 38.3500 38.8100 132,300
38.1200 38.2600 38.0700 38.1250 90,800
38.5700 38.6100 38.4040 38.5400 210,700
38.4400 38.5830 38.4400 38.4950 66,500
38.6500 38.6500 38.4800 38.6000 124,200
Weekend
Weekend
38.5800 38.6700 38.4700 38.6100 126,300
37.8300 37.9410 37.7000 37.8460 36,400
38.0400 38.0600 37.8650 37.9700 464,300
37.7000 38.1140 37.7000 38.0650 238,000
37.3400 37.4540 37.2400 37.2750 31,200
Weekend
Weekend
37.1700 37.4490 37.1700 37.3400 57,300
36.8000 36.8000 36.6000 36.7310 367,500
36.2800 36.5100 36.2800 36.4950 44,300
35.9900 36.0190 35.7200 35.8790 83,700
35.8300 35.9200 35.6610 35.8660 121,200
Weekend
Weekend
35.4700 35.6550 35.1300 35.4800 228,800
35.1400 35.1700 34.8800 35.0200 29,500
35.2200 35.2300 34.9200 35.0100 27,800
35.2500 35.2500 34.9800 34.9920 21,800
35.5100 35.5100 35.2500 35.2900 29,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.