iShares MSCI Brazil Small-Cap EWZS

Open calendar →

iShares MSCI Brazil Small-Cap ETF · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 16.7400 · FX 1 USD = 1.277900 SGD · about SGD 21.3920 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.53 → 16.74 · 23.7%
17.10014.43511.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.3200 16.7400 15.9600 16.7400 9,293,092
16.4800 16.4800 16.0300 16.1900 1,147,000
16.7700 16.8000 16.3700 16.5000 3,967,700
16.4900 16.8600 16.4100 16.8000 2,616,800
16.0800 16.2000 15.9800 16.1100 759,100
Weekend
Weekend
15.8400 15.9400 15.5500 15.6900 8,683,900
15.7200 16.1300 15.5300 15.5800 2,227,800
15.8900 16.2800 15.6400 16.1400 2,818,600
16.5800 16.7500 16.3100 16.3100 2,168,600
17.0500 17.1500 16.9400 17.1000 868,900
Weekend
Weekend
16.8400 17.0600 16.6900 17.0500 2,796,700
15.9800 16.5100 15.9100 16.3300 3,396,900
15.9700 16.1000 15.8700 15.9400 1,386,600
16.0900 16.2400 15.7700 15.9600 1,431,700
15.5400 16.0300 15.5100 15.7300 6,127,100
Weekend
Weekend
13.4000 13.7200 13.1900 13.7000 645,900
13.2600 13.4000 13.0300 13.3100 672,200
13.1400 13.3900 13.0300 13.3100 458,400
12.8000 12.9400 12.7100 12.9100 2,207,600
12.8800 12.9900 12.7900 12.8200 1,233,700
Weekend
Weekend
13.0000 13.1800 12.9300 13.1500 226,300
13.1600 13.2300 12.9800 13.0400 173,700
13.6000 13.6000 13.2400 13.2500 327,900
13.3900 13.6100 13.3600 13.6000 131,500
13.3800 13.6000 13.3100 13.5700 585,600
Weekend
Weekend
13.0900 13.2000 13.0000 13.1900 29,800
13.2700 13.2700 12.9800 13.1600 69,500
13.0900 13.2800 13.0300 13.1800 103,000
13.1800 13.2200 13.0600 13.1000 54,100
12.9400 13.2500 12.9300 13.1600 318,500
Weekend
Weekend
13.6200 13.6200 13.2600 13.3700 569,400
13.2700 13.6700 13.1700 13.5700 504,000
13.5100 13.5300 13.3100 13.3300 230,500
13.7200 13.8000 13.5400 13.5500 298,800
No trading
Weekend
Weekend
13.3600 13.5900 13.3100 13.4500 153,800
13.7400 13.8200 13.5100 13.6100 831,800
13.1900 13.6700 13.1600 13.5200 928,500
12.8200 13.1400 12.8200 13.0000 139,900
12.7900 12.8300 12.7100 12.8100 144,700
Weekend
Weekend
12.6500 12.6500 12.3000 12.5600 139,100
12.7100 12.7500 12.6500 12.6900 93,900
12.8500 12.8500 12.6400 12.6800 108,000
12.5400 12.8200 12.4200 12.8000 155,000
12.2000 12.6000 12.1900 12.4500 282,100
Weekend
Weekend
12.0100 12.4200 11.9900 12.4100 407,500
11.9500 12.0400 11.8500 11.9100 147,900
12.0600 12.1600 11.9700 12.0300 164,500
11.9500 12.0100 11.7600 11.7700 38,600
11.9800 12.0200 11.8900 12.0200 547,900
Weekend
Weekend
11.9500 11.9500 11.7000 11.9000 287,500
12.1400 12.2100 12.0100 12.0200 290,500
12.1300 12.2200 12.0900 12.1100 361,500
12.6200 12.6500 12.1500 12.1700 147,600
12.7500 12.7500 12.6000 12.6200 161,600
Weekend
Weekend
12.9300 12.9500 12.7100 12.8000 153,600
13.0100 13.0300 12.9100 12.9500 92,800
13.2200 13.3500 13.0700 13.0900 79,300
13.3300 13.3300 13.0200 13.0800 76,900
13.2500 13.2500 13.1100 13.2100 83,600
Weekend
Weekend
13.2700 13.4400 12.9600 13.2100 111,000
12.9500 13.2500 12.9500 13.2400 41,600
13.0200 13.0300 12.7500 12.8600 84,300
13.1000 13.1900 13.0400 13.0700 119,800
12.9200 13.0400 12.8900 13.0200 58,400
Weekend
Weekend
12.9400 12.9600 12.8100 12.8100 33,600
13.1000 13.1400 12.9400 12.9600 62,300
13.1000 13.2900 13.1000 13.2800 101,800
13.0400 13.0400 12.9100 13.0100 64,300
13.2000 13.2000 13.0300 13.0400 213,600
Weekend
Weekend
13.1100 13.1800 13.0200 13.1100 89,700
13.3500 13.3500 13.1200 13.2000 515,100
13.4800 13.5400 13.3800 13.4700 32,300
13.4100 13.5700 13.4100 13.5700 29,900
13.5300 13.5300 13.3100 13.3400 350,000
Weekend
Weekend
13.4500 13.6900 13.4300 13.6200 188,800
12.8900 13.1900 12.8400 13.1400 76,200
12.8300 12.8500 12.7100 12.8000 113,900
13.0700 13.0700 12.8500 12.9000 46,000
12.9700 13.1100 12.9500 13.0600 323,400
Weekend
Weekend
No trading
12.9900 13.2300 12.9100 12.9800 53,200
12.8600 13.0000 12.8400 12.8900 38,700
12.8600 13.0100 12.8600 12.9800 156,100
13.0600 13.1100 12.9700 13.0200 92,700
Weekend
Weekend
12.8200 13.1100 12.7900 13.0600 65,500
12.8600 13.0000 12.7300 12.8200 108,800
12.7100 12.7500 12.6200 12.7200 71,000
12.7300 12.7600 12.6500 12.7400 39,800
12.8000 12.8600 12.7200 12.7900 87,900
Weekend
Weekend
No trading
12.8200 12.8300 12.5500 12.5900 235,100
13.2500 13.3400 12.7700 12.8200 263,800
13.2400 13.2400 13.0800 13.1100 116,800
13.8300 13.8500 13.3100 13.3300 148,800
Weekend
Weekend
13.6000 13.6700 13.5000 13.5900 117,700
13.0700 13.6200 13.0000 13.5900 1,160,000
13.1400 13.2100 12.9900 13.0800 297,300
13.2700 13.4000 13.0700 13.2500 97,400
13.2700 13.2700 13.1000 13.1500 173,500
Weekend
Weekend
13.5300 13.5700 13.2400 13.2700 180,800
13.8100 13.9200 13.6100 13.8200 1,415,200
13.8300 13.8500 13.4900 13.5700 213,200
14.0200 14.2100 13.9800 14.1900 276,400
13.8800 14.0500 13.8500 13.9700 2,072,900
Weekend
Weekend
14.0000 14.0700 13.8300 14.0300 128,300
13.9400 14.2700 13.9400 14.1500 98,600
14.1700 14.2600 14.0000 14.0200 43,200
14.2700 14.2800 14.0700 14.1800 225,300
No trading
Weekend
Weekend
14.2100 14.2100 13.8800 14.0200 294,100
14.0000 14.3600 13.9500 14.2500 135,600
13.8000 14.2700 13.7900 14.2500 135,100
13.6400 13.8300 13.5900 13.6200 91,700
14.0600 14.0600 13.8500 14.0100 377,400
Weekend
Weekend
13.8700 14.0200 13.7300 13.9000 143,300
14.1700 14.4000 14.1300 14.3000 96,500
14.6300 14.7700 13.9900 14.0500 6,372,300
14.8000 14.9800 14.6400 14.7600 120,400
15.2200 15.2200 14.7300 14.7900 3,880,800
Weekend
Weekend
15.4700 15.5500 15.2000 15.2000 92,100
15.5400 15.5700 15.1700 15.2200 164,200
15.4500 15.5900 15.3600 15.5600 170,700
14.9800 15.2000 14.9100 15.1400 75,700
14.9200 15.0600 14.6900 14.7800 105,200
Weekend
Weekend
15.0700 15.1500 14.8000 14.9800 104,800
14.8600 15.1200 14.7600 15.0700 241,600
14.9000 14.9000 14.5400 14.6100 406,400
14.9800 15.0700 14.8300 14.9900 161,800
15.4400 15.5200 15.1500 15.1800 75,900
Weekend
Weekend
15.3400 15.3900 15.2000 15.3400 109,500
15.8300 15.8600 15.3200 15.4200 366,500
16.0300 16.1200 15.6900 15.7500 540,300
16.1400 16.4600 15.7600 15.8000 175,400
16.0900 16.2100 15.9900 16.2100 198,500
Weekend
Weekend
16.2200 16.3800 16.0300 16.0800 209,800
16.1000 16.1100 15.8600 15.9600 1,806,400
16.1400 16.1500 15.8600 16.0200 114,300
16.0800 16.1900 16.0100 16.0500 172,500
15.7600 15.9400 15.6000 15.9400 242,500
Weekend
Weekend
15.9600 16.0600 15.7500 15.8500 571,200
15.3400 15.7200 15.3400 15.6700 267,000
15.5500 15.5800 15.1500 15.2500 530,200
14.7500 14.7500 14.4600 14.6500 2,215,100
14.8500 14.9300 14.7500 14.7900 232,600
Weekend
Weekend
No trading
14.5400 15.0500 14.4700 14.7900 338,600
14.9200 15.1000 14.8200 14.8600 342,500
14.1700 14.8400 14.1200 14.8100 925,100
13.9600 14.0600 13.7400 13.8400 190,000
Weekend
Weekend
13.8000 14.0300 13.7200 13.8400 142,000
14.1800 14.2500 13.8800 13.9200 994,400
14.2100 14.5100 14.1900 14.4600 865,500
13.6700 13.9600 13.6500 13.8900 351,900
13.6200 14.1000 13.6200 14.0600 736,500
Weekend
Weekend
13.5300 13.5300 13.0300 13.2100 370,100
13.3600 13.9100 13.2700 13.7600 326,500
13.9900 14.1100 13.7200 13.7400 114,300
14.1700 14.3100 13.9600 14.0200 194,800
13.8400 14.0500 13.7200 13.9600 192,500
Weekend
Weekend
14.0800 14.2500 13.4600 13.5500 409,100
14.3600 14.3600 13.9300 14.0000 357,500
14.7800 14.9300 14.5400 14.6600 77,200
14.5200 15.0600 14.4700 14.7000 325,000
14.1700 14.5700 14.0000 14.4600 332,400
Weekend
Weekend
14.0300 14.3400 13.9700 14.3000 153,300
14.5900 14.6600 14.2300 14.3500 362,900
14.8800 14.9500 14.7400 14.8200 243,000
14.5100 14.7400 14.0700 14.5300 745,500
15.1500 15.5100 15.0700 15.4000 276,600
Weekend
Weekend
15.7000 15.7600 15.5300 15.5700 283,800
15.8700 15.9200 15.5600 15.9200 3,597,300
16.0000 16.0300 15.7200 15.8500 925,200
15.5900 15.9000 15.5800 15.8900 339,300
15.6200 15.7600 15.4600 15.5500 755,100
Weekend
Weekend
15.3100 15.7400 15.3000 15.6600 3,476,000
15.1200 15.4200 15.0400 15.4000 2,362,000
15.1300 15.3300 14.9300 15.1000 457,700
15.0500 15.3900 14.5900 14.9400 4,247,200
No trading
Weekend
Weekend
15.0500 15.0800 14.6500 15.0400 268,400
15.5900 15.6100 15.1000 15.1600 395,300
15.4600 15.6600 15.3800 15.5500 778,300
15.2500 15.3200 15.1500 15.2400 114,100
15.0500 15.2900 15.0000 15.2700 1,211,800
Weekend
Weekend
14.9300 14.9800 14.7300 14.9700 142,400
14.9300 15.0500 14.7000 14.7300 180,800
15.1200 15.1200 14.6500 14.7900 333,900
15.4200 15.4600 15.0800 15.2500 250,400
14.7400 15.0000 14.7400 14.9900 441,700
Weekend
Weekend
15.1200 15.1700 14.6800 14.8300 246,700
15.6100 15.6400 14.9000 15.3000 664,500
15.5300 15.6500 15.2200 15.5100 250,000
15.1500 15.3500 15.1300 15.3200 399,100
14.6200 14.7900 14.5700 14.7300 191,800
Weekend
Weekend
14.4300 14.8000 14.4000 14.6500 142,600
14.3100 14.6000 14.3000 14.4300 242,300
13.8100 14.1000 13.7500 14.0700 155,100
13.3000 13.5400 13.3000 13.4700 87,500
No trading
Weekend
Weekend
13.4100 13.4300 13.2600 13.3700 249,200
13.5900 13.7300 13.5100 13.5300 95,400
13.5000 13.6500 13.4900 13.5900 43,000
13.5900 13.6200 13.3700 13.4800 1,352,800
13.4800 13.7000 13.4600 13.6200 1,081,200
Weekend
Weekend
13.4900 13.6100 13.4700 13.5100 50,400
13.3600 13.4400 13.3600 13.4200 53,000
13.3400 13.3700 13.2400 13.3300 161,500
13.4900 13.6400 13.4400 13.4900 146,000
13.1000 13.3500 13.1000 13.2800 106,200
Weekend
Weekend
13.0900 13.0900 12.9600 13.0100 66,000
No trading
13.0200 13.0300 12.8700 12.9300 42,100
12.9700 13.0800 12.9600 13.0300 118,500
12.8400 12.8600 12.7600 12.8200 64,100
Weekend
Weekend
12.8700 13.0000 12.8700 12.9800 38,500
No trading
13.0100 13.1000 12.8200 12.8400 40,100
12.7100 12.9300 12.7100 12.9200 1,586,100
12.6700 12.7000 12.5000 12.5700 242,000
Weekend
Weekend
12.9000 12.9600 12.7600 12.7700 36,200
12.6700 12.8600 12.6500 12.7800 226,600
12.7800 12.8300 12.6500 12.7300 139,200
13.2400 13.2400 13.0100 13.0500 198,400
13.9300 13.9500 13.7500 13.7500 81,900
Weekend
Weekend
13.8600 13.8700 13.6100 13.7200 96,000
13.5800 13.7300 13.5700 13.6400 75,000
13.4000 13.5600 13.3300 13.4400 92,700
13.1100 13.5500 13.0800 13.4500 234,400
13.6400 13.6800 13.3100 13.4500 223,300
Weekend
Weekend
14.3600 14.4000 13.3600 13.4200 889,500
14.5800 14.6200 14.4800 14.5900 492,100
14.3600 14.4400 14.2900 14.3400 217,100
14.1700 14.3000 14.1100 14.3000 217,500
14.0400 14.1500 13.9900 14.0500 134,800
Weekend
Weekend
14.0400 14.1800 14.0000 14.1600 341,400
No trading
13.7700 13.9900 13.7700 13.9800 207,400
13.4700 13.6200 13.3900 13.5900 124,600
13.4600 13.5400 13.4600 13.5100 44,900
Weekend
Weekend
13.3000 13.3900 13.1500 13.3400 185,500
13.7400 13.8600 13.2600 13.2700 252,500
13.7000 13.7200 13.5900 13.6500 89,400
13.7100 13.8100 13.6600 13.7500 327,500
13.8600 13.9100 13.6700 13.7100 302,100
Weekend
Weekend
13.9100 14.0900 13.9100 13.9700 135,600
14.0000 14.0400 13.8100 13.8500 100,900
14.1800 14.2000 14.0700 14.1800 401,200
14.2400 14.3400 14.1800 14.2300 1,615,900
13.8500 13.9500 13.8100 13.9300 77,400
Weekend
Weekend
13.7000 13.7300 13.5900 13.7100 368,300
13.9600 13.9600 13.8100 13.8200 38,300
13.7300 14.0200 13.7300 14.0200 135,000
13.5400 13.6400 13.5400 13.5900 131,000
13.7700 13.8200 13.6700 13.7000 103,800
Weekend
Weekend
13.6900 13.7300 13.5900 13.7300 36,600
13.5600 13.6800 13.5600 13.6500 88,600
13.7700 13.7900 13.6200 13.6500 372,700
13.6200 13.7000 13.5800 13.6500 208,800
13.7000 13.7200 13.6000 13.7000 247,800
Weekend
Weekend
13.6600 13.7300 13.4900 13.5300 261,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.