Exelon Corporation EXC

Open calendar →

Exelon Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.2700 · FX 1 USD = 1.290540 SGD · about SGD 61.0038 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.41 → 47.27 · 8.9%
50.29046.51042.730 1,2 3,4 5 6 7 8 9 10,11 12 13 14 15,16 17 18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.2800 47.9150 47.1850 47.2700 2,705,542
Weekend
Weekend
47.3100 47.8700 47.1600 47.5300 5,731,200
46.4300 47.4200 46.4100 47.2800 8,026,900
46.3400 46.8300 46.0500 46.7000 11,745,900
45.7500 46.0300 45.5100 45.8900 13,239,900
46.4500 46.7200 45.7500 45.9600 5,752,900
Weekend
Weekend
47.5600 47.7300 46.1700 46.2600 6,194,400
46.0100 46.8600 45.9100 46.7900 9,593,200
46.6600 46.9600 45.6500 45.7400 8,750,900
47.4600 47.4700 46.7400 46.9200 5,560,700
46.9600 47.4100 46.8600 47.0900 6,721,700
Weekend
Weekend
46.4600 46.9800 46.4000 46.8000 7,943,800
47.0500 47.4300 46.1500 46.3800 13,193,100
47.9300 48.0900 47.2200 47.2800 7,727,000
47.7600 48.5400 47.5000 47.5700 10,152,700
47.6500 47.7800 46.9300 47.0500 10,012,500
Weekend
Weekend
No trading
46.5500 47.9500 46.4700 47.8800 12,709,500
46.6100 46.7200 46.0700 46.2600 10,056,700
47.0600 47.1000 46.5000 46.6200 9,591,400
47.5100 47.5200 46.8600 47.1500 8,001,600
Weekend
Weekend
47.2400 47.4500 47.0400 47.4000 15,024,500
47.1300 47.5100 46.6000 46.7500 9,399,100
46.8800 47.1600 46.3000 46.9000 9,497,500
46.3000 46.8400 45.9300 46.6200 8,580,500
45.9900 46.4400 45.6800 45.9400 10,142,700
Weekend
Weekend
No trading
45.5600 46.2600 45.4500 45.8100 13,771,300
46.2900 46.5600 45.2000 45.5600 9,068,200
46.3500 47.0100 46.1500 46.5900 7,301,100
46.1000 46.5800 45.4300 46.1800 6,809,600
Weekend
Weekend
45.6200 46.4000 45.6200 46.2100 6,380,000
45.6900 46.0700 45.4600 45.5100 7,428,100
45.3300 45.8400 45.0600 45.6100 6,707,700
44.9300 45.6700 44.6000 45.3300 8,412,300
45.4200 45.5500 44.7200 44.8000 7,281,400
Weekend
Weekend
44.9000 46.0300 44.7600 45.7500 8,491,400
45.1300 45.1600 44.1500 44.6300 8,278,500
45.0400 46.1300 44.9500 45.0800 11,614,400
44.7800 45.3100 44.7500 45.0000 6,411,000
45.3100 45.4400 44.6000 44.7100 8,110,500
Weekend
Weekend
45.6100 45.8200 45.3200 45.6400 16,419,400
46.1900 46.7000 45.5400 45.5800 8,026,500
45.8200 46.3500 45.6600 46.1900 7,489,300
46.2100 46.5100 45.9200 46.0300 9,208,500
No trading
Weekend
Weekend
45.2200 46.3800 45.2200 46.2300 9,228,200
44.8700 45.4200 44.7000 45.3500 7,847,200
44.7100 45.1600 44.6200 44.8700 4,628,300
43.9400 44.6900 43.7900 44.6200 6,265,800
43.5600 44.1700 43.5600 43.9700 7,059,100
Weekend
Weekend
44.4000 44.4600 43.2700 43.3800 9,505,000
44.2900 44.5800 44.1500 44.4000 7,031,900
44.5000 44.6100 43.9100 44.2700 9,424,600
44.1900 45.1400 44.0500 44.9800 7,918,900
44.0800 44.5100 44.0300 44.1900 6,027,400
Weekend
Weekend
44.5100 44.7500 43.8700 43.9100 5,518,000
44.8100 44.9000 44.1600 44.4100 9,412,700
20 · 10-Q After market open · 14:18 ET 10-Q ↗
46.7500 46.8900 44.9900 45.0200 11,530,400
19 · 8-K Pre-market · 06:56 ET 8-K ↗
46.5800 46.7400 46.0400 46.1800 10,023,500
46.0300 46.7500 45.9900 46.6100 6,900,500
Weekend
Weekend
46.2200 47.0100 45.9600 46.5000 7,146,100
18 · 8-K After-hours · 16:28 ET 8-K ↗
46.9000 47.6800 45.6800 45.9900 19,253,300
46.7800 47.1600 46.6000 47.0200 10,641,500
46.9100 47.2000 46.6500 47.0400 4,205,700
46.9200 47.2300 46.5700 46.5900 5,252,000
Weekend
Weekend
46.4400 47.0100 46.2100 46.9200 7,274,600
46.3800 46.8100 46.1900 46.7500 5,834,900
46.5800 47.0100 45.6300 45.8600 6,850,000
46.4300 46.6100 46.0800 46.2700 10,099,500
46.6900 47.3600 46.3000 46.4000 8,530,600
Weekend
Weekend
46.0600 47.1300 45.7700 47.0200 15,403,700
17 · 8-K After market open · 12:06 ET 8-K ↗
47.6600 48.0700 46.9000 47.5900 9,621,700
48.3600 48.5400 47.8000 47.8800 8,638,400
47.9600 48.6600 47.7300 48.6600 8,853,400
48.5100 48.6700 48.0100 48.1500 5,722,600
Weekend
Weekend
49.2000 49.3200 48.4500 48.5700 5,644,000
49.1000 50.1100 49.1000 49.4400 7,686,200
49.0300 49.2500 48.3800 49.1700 6,442,300
48.8100 49.4300 48.8100 49.0500 4,546,500
49.0000 49.4500 48.8900 48.9400 5,508,900
Weekend
Weekend
No trading
49.1100 49.4700 48.9600 49.3300 5,839,600
48.8200 49.1500 48.3300 48.8800 6,654,500
49.1900 49.2500 48.3900 49.0200 9,325,100
48.7000 49.4100 48.4200 49.1100 6,474,500
Weekend
Weekend
48.4800 48.8900 48.1600 48.3200 6,439,500
47.9400 48.5400 47.6700 48.4000 7,885,900
47.5900 48.0600 47.3400 47.6700 5,483,500
47.0100 47.7900 46.9400 47.2900 6,663,100
46.7700 47.4600 46.4500 47.1700 6,493,300
Weekend
Weekend
47.5100 48.1100 46.1800 46.4400 15,405,200
49.4500 49.5700 47.8600 48.0100 8,765,000
16 · DEFA14A After market open · 14:13 ET DEFA14A ↗ 15 · DEF 14A After market open · 14:10 ET DEF 14A ↗
49.7600 49.8800 49.2100 49.2500 9,315,700
50.5500 50.6500 49.9300 50.0400 9,856,600
50.1900 50.3300 49.8000 50.2900 7,549,000
Weekend
Weekend
49.9200 50.3800 49.6800 49.8200 8,886,000
48.6000 49.8500 48.4300 49.4800 11,373,900
48.8500 49.1000 48.7500 48.8400 8,209,300
48.9000 49.2400 48.5200 49.0100 7,466,400
49.2200 49.3400 48.6700 49.1400 7,478,400
Weekend
Weekend
48.5000 49.4700 48.3300 49.3600 12,402,800
48.9300 49.0800 48.0400 48.7700 15,932,500
48.9200 49.4000 48.5300 49.2500 11,787,600
49.1700 49.3400 47.7400 48.9600 10,190,700
49.0500 49.5200 49.0400 49.1700 9,103,100
Weekend
Weekend
48.9900 49.8800 48.8300 49.4700 15,389,300
48.6800 48.9300 48.5600 48.8000 8,521,200
48.4900 48.8300 47.9400 48.7000 6,851,200
48.2000 48.6300 47.6500 48.5900 6,444,100
47.9500 48.5400 47.7000 48.2000 7,504,800
Weekend
Weekend
14 · 8-K After market open · 14:23 ET 8-K ↗
47.4600 47.8300 46.9800 47.7900 10,466,100
13 · 424B5 After-hours · 16:05 ET 424B5 ↗
47.1300 47.6600 46.9400 47.3600 8,858,400
47.9500 48.0800 47.0300 47.2400 7,978,700
12 · 424B2 Pre-market · 08:56 ET 424B2 ↗
48.8400 49.1100 47.7100 48.0400 9,356,300
No trading
Weekend
Weekend
47.4700 48.7200 47.4000 48.4800 11,557,600
11 · 10-K After market open · 15:04 ET 10-K ↗
45.9200 48.4400 44.9900 47.5500 24,174,200
10 · 8-K Pre-market · 07:00 ET 8-K ↗
44.8900 44.8900 44.3400 44.4500 10,331,500
43.9700 44.9200 43.7000 44.6400 8,679,800
44.0900 44.2000 43.6700 43.9700 7,165,300
Weekend
Weekend
44.2800 44.5600 43.5500 44.3300 8,001,800
43.8400 44.3100 43.5800 44.0600 9,232,300
44.3900 44.4400 43.2500 43.4300 10,289,700
9 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
43.8900 45.0600 43.8700 44.0100 9,978,700
45.0000 45.0700 43.6100 43.9100 6,525,300
Weekend
Weekend
44.3200 44.8200 44.0600 44.7800 6,539,300
44.9900 45.1700 44.3400 44.4100 8,151,600
44.7700 45.0500 44.4800 44.7600 6,165,200
44.3900 44.9200 44.3000 44.8300 8,063,700
44.2700 44.8100 44.2000 44.5500 7,223,900
Weekend
Weekend
44.2400 44.5000 43.4200 44.0600 8,937,100
44.9200 44.9800 44.2500 44.6000 8,509,400
45.0600 45.2300 44.4300 45.0000 9,960,200
44.6100 44.9800 44.1000 44.9500 9,859,400
No trading
Weekend
Weekend
44.1700 44.8200 44.0700 44.7300 14,410,900
43.7700 44.1800 43.6200 44.1500 8,861,900
43.4900 43.8800 43.4100 43.6000 10,723,100
42.8900 43.3600 42.7600 43.3200 5,750,400
43.1500 43.5700 42.8600 42.9000 5,958,400
Weekend
Weekend
43.5000 43.8400 43.2300 43.3000 4,825,400
42.9000 43.7700 42.8600 43.4500 5,784,800
43.9200 44.0000 42.8200 42.9900 4,818,300
43.5400 44.0000 43.3300 43.8400 5,971,400
43.8600 43.8800 42.7900 43.5400 5,944,600
Weekend
Weekend
43.5600 44.1800 43.2600 43.9200 4,809,000
No trading
43.9400 43.9500 43.5500 43.5900 3,374,200
43.6400 43.9600 43.5800 43.9200 3,421,800
43.6700 44.0000 43.6000 43.6300 3,380,800
Weekend
Weekend
43.5200 43.6700 43.3100 43.5600 2,595,600
No trading
43.2900 43.5500 43.2000 43.5200 2,946,400
43.5800 43.5900 43.2200 43.4600 6,461,300
43.4800 43.7300 43.3100 43.5500 4,866,200
Weekend
Weekend
44.1400 44.7100 43.6100 43.6600 15,426,900
44.2700 44.4500 44.0000 44.2800 6,533,700
43.8600 44.4300 43.6900 44.2200 7,973,700
43.9500 44.0100 43.5000 43.7600 6,985,800
43.8700 44.1100 43.6700 43.8700 7,162,200
Weekend
Weekend
43.3500 43.6200 43.1200 43.5700 5,989,100
43.5100 43.7500 42.9700 43.0900 4,946,900
43.7600 43.8700 43.2500 43.2800 6,328,500
43.5200 43.8300 43.4400 43.7600 7,428,500
43.9700 43.9700 43.1900 43.3300 8,091,100
Weekend
Weekend
44.1300 44.2200 43.7700 43.8100 7,619,800
8 · 8-K After market open · 11:29 ET 8-K ↗
44.3700 44.4700 43.6300 43.9100 9,420,000
45.0400 45.3500 44.2200 44.5400 11,092,600
45.6800 45.6800 44.8700 45.0000 10,580,600
46.2200 46.5700 45.4200 45.6900 11,970,300
Weekend
Weekend
46.5600 47.1700 46.4000 47.1200 3,792,800
No trading
45.9300 46.6200 45.9300 46.5700 5,576,200
7 · 8-K Pre-market · 09:15 ET 8-K ↗
46.2700 46.3600 45.4500 45.7800 6,968,800
6 · 8-K After-hours · 16:12 ET 8-K ↗
45.9900 46.5300 45.2900 46.2300 16,557,300
Weekend
Weekend
45.4600 46.1000 45.3800 45.7500 7,010,900
45.6700 45.9600 45.2800 45.4100 7,564,100
46.3500 46.4600 45.4100 45.5600 7,332,800
5 · 8-K After market open · 14:41 ET 8-K ↗
46.5900 46.8500 46.2100 46.3800 7,873,000
46.2000 46.8900 46.0100 46.6000 6,633,800
Weekend
Weekend
45.5300 46.2000 45.1900 45.9400 9,104,300
45.8700 46.2600 45.3800 45.4500 7,267,400
45.4500 46.2200 45.3100 45.9300 8,593,500
45.6100 45.7500 45.2800 45.4400 6,757,200
45.7500 46.0700 45.0700 45.4600 7,480,500
Weekend
Weekend
45.9600 46.8000 45.8200 46.2100 7,715,600
46.1500 46.5000 45.6700 45.7100 6,482,900
46.6100 46.8900 46.1300 46.1500 9,720,500
4 · 10-Q After market open · 13:15 ET 10-Q ↗
47.4400 48.0000 45.6000 46.3800 13,496,600
3 · 8-K Pre-market · 06:52 ET 8-K ↗
45.8600 46.4000 45.2900 46.2000 9,713,700
Weekend
Weekend
46.7300 46.8300 46.0500 46.1200 8,716,400
47.3100 47.6600 47.0000 47.0700 6,539,200
47.4400 47.8600 46.9900 47.2000 11,932,600
48.1900 48.1900 47.5600 47.7000 7,730,300
47.8900 48.0900 47.6000 48.0700 7,681,000
Weekend
Weekend
47.8500 48.1100 47.5400 48.0400 6,295,900
48.2800 48.4000 47.4200 47.6000 11,514,900
47.9400 48.5100 47.7800 48.1100 6,652,400
48.2500 48.3900 47.5700 48.0000 5,343,500
48.0500 48.2900 47.6900 48.2400 4,466,700
Weekend
Weekend
47.5500 48.0700 47.3600 47.7800 7,553,500
47.7300 48.0700 47.2600 47.3600 5,269,000
47.4600 47.8800 47.3800 47.8300 5,960,600
47.3200 47.6300 47.1700 47.3800 5,195,700
46.9800 47.1000 46.5000 46.8500 5,192,400
Weekend
Weekend
46.7400 47.3500 46.6500 47.0700 5,979,700
46.7500 46.9700 46.5200 46.6600 4,504,400
46.9000 46.9200 46.0600 46.6200 5,218,800
46.3000 47.0600 45.8900 46.7900 6,846,400
45.3100 45.7300 45.1200 45.6900 6,290,500
Weekend
Weekend
44.9400 45.6400 44.8900 45.3400 4,745,800
44.8800 45.1100 44.5500 44.9700 11,435,700
45.4800 45.5800 44.9600 45.0600 7,776,400
44.3100 45.0600 44.2500 45.0100 6,770,400
43.9400 44.3600 43.5000 44.2700 5,964,200
Weekend
Weekend
43.9900 44.2500 43.8100 44.0900 6,805,800
44.4700 44.6700 43.7400 43.7800 5,140,200
44.2300 44.5300 44.1400 44.2300 5,460,500
43.2400 44.2800 43.2400 44.2300 4,590,200
43.3500 43.5700 43.2300 43.4000 4,538,000
Weekend
Weekend
43.2000 43.5600 42.8200 43.4100 12,225,900
42.9500 43.3800 42.5800 43.1100 3,894,500
42.9600 43.3300 42.8400 43.2300 6,037,100
43.3800 43.5600 42.7100 42.7300 6,252,300
43.3700 43.6700 43.1400 43.4300 5,441,600
Weekend
Weekend
43.3500 43.6300 43.2100 43.3800 4,244,900
43.2500 43.5400 43.0700 43.5000 5,044,400
43.0500 43.4500 42.8900 43.3200 4,251,300
43.0200 43.3700 42.8700 43.0900 3,657,800
43.5300 43.5300 42.7500 43.0200 4,169,400
Weekend
Weekend
43.6300 43.6800 43.1600 43.4300 4,423,000
43.7000 43.9800 43.1200 43.3400 5,274,500
43.5800 43.6200 42.9000 43.3800 7,992,600
43.6300 43.7100 43.1600 43.3700 5,047,800
No trading
Weekend
Weekend
43.7900 43.8900 43.5400 43.6800 4,003,400
44.3300 44.3300 43.6700 43.7600 5,393,200
44.3500 44.5200 44.2000 44.3900 6,119,000
44.6000 44.8000 44.2700 44.4200 9,450,400
44.9100 44.9800 44.5700 44.6000 3,777,900
Weekend
Weekend
45.0500 45.1200 44.5400 44.9600 3,730,000
44.7200 45.0500 44.5200 44.6400 5,169,300
44.9000 45.4700 44.7400 44.8800 5,922,900
44.1200 44.7700 44.0100 44.7400 5,753,000
44.6000 44.7100 43.8700 44.0000 6,591,700
Weekend
Weekend
44.6100 44.9000 44.3400 44.5800 5,730,200
45.2400 45.2600 44.6200 44.6500 6,822,400
44.5400 45.2500 44.5200 45.2300 5,881,600
44.8600 44.8600 44.0600 44.6100 5,345,100
44.9100 45.1400 44.5600 44.7100 4,396,400
Weekend
Weekend
45.6500 45.7800 45.2200 45.3200 3,803,900
45.1600 45.6800 45.0200 45.5400 7,454,600
44.8600 45.4000 44.5200 45.0600 7,263,600
45.0800 45.4000 44.5700 44.6900 5,787,900
44.7400 45.3600 44.6000 45.1700 7,356,400
Weekend
Weekend
45.5100 45.5100 44.1400 44.6700 9,211,400
2 · 10-Q After market open · 13:58 ET 10-Q ↗
43.9500 44.9700 43.9000 44.9400 11,537,100
1 · 8-K Pre-market · 06:55 ET 8-K ↗
44.3500 44.6700 44.1100 44.2600 6,648,300
43.5800 44.3300 43.3300 44.3000 5,226,500
43.9100 43.9300 43.2500 43.4100 5,928,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise