Exelixis, Inc EXEL

Open calendar →

Exelixis, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 55.3700 · FX 1 USD = 1.288650 SGD · about SGD 71.3526 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.39 → 55.37 · 24.7%
57.10045.82034.540 1,2 3 4,5 6 7 8,9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.0700 56.3400 55.1100 55.3700 1,837,900
54.5800 55.7100 54.2000 55.6500 1,659,700
56.0000 56.0600 54.9300 54.9800 1,656,300
55.6600 56.4400 55.0500 56.1200 1,820,100
56.1100 56.6900 55.5000 55.5300 2,381,700
Weekend
Weekend
55.0000 56.1000 54.7500 55.9200 2,555,500
55.5500 56.7500 55.2900 55.6800 2,031,000
55.3200 55.9300 54.3900 55.5500 1,895,900
55.7500 56.0300 55.1000 55.7700 1,799,500
56.2400 56.4700 55.0800 56.0400 2,844,300
Weekend
Weekend
57.1900 57.2700 55.6700 56.5000 3,219,800
56.0200 57.4200 56.0200 57.1000 2,511,700
56.5700 56.8700 55.3700 56.1100 1,783,200
56.1600 57.5700 55.8000 57.0800 3,334,400
55.9200 55.9700 54.8500 55.5300 3,143,400
Weekend
Weekend
No trading
54.4300 56.2100 54.1000 55.8500 2,364,000
54.2000 54.4700 53.2500 53.9600 1,843,200
54.6300 54.8800 54.0000 54.4100 2,599,400
55.0000 55.9100 53.9100 54.2800 2,587,700
Weekend
Weekend
53.4500 55.1500 53.0800 54.7700 6,931,500
52.7200 53.7000 51.7700 53.2300 2,256,200
51.8800 53.0900 51.7000 52.8700 2,931,500
51.3900 52.0700 50.8800 51.3400 2,574,400
52.0000 52.9500 50.8000 51.3500 3,504,300
Weekend
Weekend
No trading
53.0700 53.1200 50.9600 51.9100 6,545,200
52.1000 53.0000 51.5500 52.4400 2,016,000
53.3400 53.3600 52.0700 52.1000 1,676,400
53.3000 53.3500 52.0300 53.0000 2,025,500
Weekend
Weekend
53.5000 53.8700 53.0600 53.1300 1,584,600
52.6600 53.9300 52.4900 53.5000 1,823,900
52.7400 53.8200 52.5300 52.5800 3,104,600
52.5300 53.2800 52.0100 52.9900 1,774,600
52.7500 52.8900 51.3200 51.7400 1,918,400
Weekend
Weekend
52.4400 52.9800 52.2100 52.7000 2,161,900
51.9700 52.7900 51.4600 52.4900 2,409,600
48.6200 51.6300 48.1000 51.6000 2,979,300
50.2800 50.4400 48.4000 48.5400 3,037,200
50.8700 50.9400 49.7000 50.2800 2,447,300
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
51.4100 51.7200 50.4200 50.4800 2,950,700
50.0400 52.9600 50.0000 51.4500 3,572,300
50.3700 50.8900 49.8600 50.0300 2,434,900
50.5500 50.7100 49.5100 49.9800 2,104,100
No trading
Weekend
Weekend
49.7500 50.3300 49.5100 50.1500 1,543,100
49.4300 50.0000 49.0100 49.6500 1,488,000
49.0000 50.2000 48.8800 49.9000 2,414,600
49.4700 49.7000 48.2100 48.6700 2,843,800
50.3200 50.5300 49.4400 49.8400 2,596,100
Weekend
Weekend
51.0900 51.3100 49.5900 50.1300 2,069,000
51.4900 51.6300 50.2800 51.1000 2,420,700
49.8200 51.4800 49.6200 51.2900 3,241,000
50.0000 50.0000 48.8200 49.4600 2,766,800
48.2600 50.4800 48.2000 49.7100 3,831,200
Weekend
Weekend
46.5900 48.1700 46.4600 48.1600 2,179,000
48.4500 48.7000 45.6500 46.2100 3,519,000
47.6800 48.9200 45.2100 48.7000 6,339,900
14 · 10-Q After-hours · 16:11 ET 10-Q ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
44.4500 45.2100 44.1300 44.4200 3,563,400
43.5100 44.3200 43.5000 44.1700 3,144,900
Weekend
Weekend
44.0000 44.3000 43.5000 43.6800 3,955,200
45.0600 45.4200 44.2300 44.4600 2,153,100
44.5800 45.1900 44.1000 44.6900 1,857,500
44.7200 45.5400 44.7200 44.9300 1,984,800
44.8900 45.8200 44.6100 44.6500 2,103,800
Weekend
Weekend
46.2900 46.6500 44.5400 44.9400 2,342,900
46.7000 47.2700 45.6800 46.0500 2,417,700
46.3300 47.4700 45.7200 46.8500 3,533,300
44.1800 46.0000 44.1300 45.8900 3,498,100
44.9900 45.2500 43.5300 43.6100 2,045,300
Weekend
Weekend
12 · DEFA14A After-hours · 16:14 ET DEFA14A ↗
45.0000 45.4300 44.6200 44.8900 2,496,200
44.1300 44.6900 43.9700 44.3800 2,069,800
11 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEFA14A ↗
45.9500 46.1000 44.0000 44.2800 2,187,800
45.1500 46.0300 45.0100 45.8600 2,533,400
44.0900 45.0000 43.7500 44.9600 2,224,700
Weekend
Weekend
45.4500 45.4500 43.9100 44.2700 2,945,400
44.0000 45.5600 43.8200 45.4100 1,813,100
44.6000 44.7200 43.9200 44.2000 2,629,300
43.9500 44.4500 43.7500 43.9900 2,386,700
43.6500 44.1600 43.5500 43.9800 1,723,200
Weekend
Weekend
No trading
43.7400 43.9100 43.3200 43.8800 1,664,600
43.0400 44.1900 42.5000 44.0400 1,871,900
42.6100 43.1700 42.4200 42.8900 1,926,900
41.8200 42.2500 41.5700 41.9500 2,103,900
Weekend
Weekend
42.3600 42.7000 41.4900 41.5300 1,762,600
42.6100 43.2100 42.3300 42.3600 1,703,300
42.0000 43.4800 41.8700 42.7900 1,832,300
41.1600 41.8600 40.8400 41.5700 2,539,800
41.8000 42.2000 41.3900 41.4100 2,614,100
Weekend
Weekend
41.1000 41.7200 40.9000 41.2700 6,698,400
40.9400 41.6200 40.9000 41.2600 2,095,300
41.5200 41.8800 41.0200 41.2600 2,220,800
41.3600 42.1300 41.2400 41.8300 2,379,400
41.6000 41.6400 40.9700 41.0700 2,258,900
Weekend
Weekend
41.6700 41.7500 40.5500 41.2400 2,235,700
41.5700 41.5700 40.5200 41.1700 2,785,200
41.1700 41.8300 41.0700 41.7500 2,280,600
42.5000 42.6700 41.1600 41.2900 4,073,300
41.0100 42.4700 40.6800 42.3700 3,167,100
Weekend
Weekend
40.5400 41.6200 40.2400 41.5500 2,713,200
41.2500 41.3500 40.4800 41.2800 3,438,800
41.0600 41.8300 40.6900 41.6900 4,254,000
40.5500 41.2000 40.2000 40.7400 3,472,100
42.0000 43.2500 39.7100 41.0300 7,825,800
Weekend
Weekend
43.9600 44.8800 43.5100 44.0600 4,840,200
44.9100 45.0100 44.1200 44.2800 2,713,900
45.6000 45.8700 44.7400 44.7500 2,255,200
43.9100 45.2800 43.5300 45.1400 2,877,900
43.5000 44.4900 43.4500 44.0100 2,362,300
Weekend
Weekend
44.0300 44.2900 43.4500 43.6300 1,959,200
44.1500 44.6500 43.7500 44.1600 2,766,200
44.0000 44.6400 43.2000 44.4700 3,268,000
43.9600 44.6700 43.5000 44.0800 2,977,800
No trading
Weekend
Weekend
42.8900 44.0500 42.7300 43.9200 2,055,200
42.8300 43.5200 42.3500 42.7000 2,556,500
43.4600 43.8300 40.9200 42.9400 3,954,300
9 · 10-K After-hours · 16:32 ET 10-K ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
43.9700 44.2800 42.9300 42.9800 3,252,500
43.9400 44.1500 43.4500 43.9500 2,184,600
Weekend
Weekend
42.8600 44.2000 42.7500 43.9000 3,364,700
42.7000 43.7000 42.1700 42.3700 2,381,500
42.7900 43.4100 42.2200 42.6500 2,608,800
42.5100 43.5400 42.2800 42.5900 2,393,900
42.0100 42.8300 40.5400 42.8100 4,146,600
Weekend
Weekend
42.1800 42.5000 40.7600 41.3600 3,436,000
42.6300 43.2900 41.9000 42.2800 3,116,000
43.5200 43.6100 42.3200 42.6600 2,330,200
43.8000 44.8500 43.2300 43.7400 1,925,100
44.4700 44.9800 43.5300 43.6100 2,263,500
Weekend
Weekend
44.6400 45.3700 44.1200 44.2700 2,117,500
45.0000 45.0400 44.1000 44.5000 2,202,300
43.7200 45.4100 43.7100 44.8100 2,007,900
43.1400 44.2800 43.0000 43.7800 1,662,800
No trading
Weekend
Weekend
45.4400 45.5200 43.5400 43.9600 2,898,500
45.5200 45.7700 45.1400 45.4400 2,268,800
44.2800 45.3400 44.0200 45.2300 1,722,700
44.0600 45.0500 43.7400 44.0800 2,082,400
7 · 8-K After-hours · 16:22 ET 8-K ↗
42.5900 45.0600 42.0500 44.0600 4,143,000
Weekend
Weekend
44.2800 45.4200 43.8800 44.0400 2,830,800
45.3700 45.8400 43.2800 44.1500 2,728,800
44.2500 46.3100 44.0400 46.1900 2,543,800
42.1700 43.9300 42.1700 43.6800 2,381,800
42.9100 43.4600 41.9300 42.4000 2,916,500
Weekend
Weekend
43.5200 43.7300 43.0000 43.5800 2,489,500
No trading
43.9400 44.2200 43.5000 43.8300 1,757,000
45.1900 45.4100 44.0200 44.0400 1,814,200
45.9500 46.2900 45.3000 45.3700 1,825,200
Weekend
Weekend
46.5600 46.9400 45.9600 46.2400 1,537,800
No trading
46.8000 47.0000 46.3200 46.5100 1,079,600
46.7600 47.2400 45.9600 46.6100 3,055,600
44.2500 46.2500 44.1000 46.1900 3,017,800
Weekend
Weekend
42.7600 44.5500 42.6700 44.3000 5,242,400
41.9600 43.1100 41.9400 42.5700 2,220,300
41.6600 42.0400 41.5600 42.0000 2,116,800
41.1300 41.7700 40.8300 41.6000 2,213,000
41.4100 42.0900 41.1900 41.3800 3,070,000
Weekend
Weekend
41.6600 41.7900 40.6600 40.8800 2,568,800
41.2800 41.7900 40.8100 41.3900 2,794,200
42.0500 42.3600 41.0300 41.0700 3,239,700
42.1700 42.7300 41.5200 41.8700 2,890,300
44.5000 44.5900 41.8800 42.1700 3,667,100
Weekend
Weekend
44.2000 44.5900 43.8500 44.3600 2,193,700
43.9700 44.7900 43.9500 44.3700 2,055,200
43.5700 44.4800 43.4700 44.0100 2,729,200
43.7700 43.9800 43.0000 43.4400 2,244,900
43.8500 44.1100 43.3300 43.4300 2,477,500
Weekend
Weekend
44.9100 44.9100 44.0900 44.1700 1,528,500
No trading
43.0300 44.4400 42.9600 44.2100 2,086,000
42.5000 43.5900 42.2500 43.1300 2,885,500
42.3100 43.0000 42.1500 42.2500 4,519,000
Weekend
Weekend
42.0800 42.8600 41.8200 42.5100 2,811,300
42.3200 42.5000 41.6900 41.7800 2,318,600
42.9500 42.9900 41.6500 42.1400 2,195,300
41.7600 42.7400 41.7600 42.6500 2,036,300
41.5800 43.1600 41.5800 42.4200 2,336,200
Weekend
Weekend
41.9300 42.5900 41.2300 41.6500 2,571,800
43.0900 43.7200 42.1800 42.3500 3,087,100
42.9800 43.6800 42.6200 43.5900 2,440,100
41.4500 43.2200 41.4500 42.9800 2,860,500
41.0300 41.5400 39.8300 41.4100 2,626,900
Weekend
Weekend
6 · 8-K After-hours · 16:07 ET 8-K ↗
40.6300 40.8300 39.9300 40.8100 2,321,900
40.0500 41.2100 40.0500 40.8000 2,936,600
40.0000 41.5500 38.1900 40.3700 4,959,700
5 · 10-Q After-hours · 16:30 ET 10-Q ↗ 4 · 8-K After-hours · 16:25 ET 8-K ↗
37.8100 38.9000 37.5800 37.9000 3,474,900
37.5500 38.4100 36.0000 38.0600 4,528,800
Weekend
Weekend
38.6200 38.9600 38.2500 38.6700 2,112,400
39.4800 39.7600 38.9200 38.9400 2,209,700
40.0100 40.2500 39.3800 39.4300 1,892,400
40.0100 40.6300 39.4500 40.0800 2,012,000
39.0400 40.0200 38.9100 39.9900 2,268,100
Weekend
Weekend
38.0000 39.1500 37.8200 38.7200 2,428,900
36.2700 38.3300 36.0800 38.0500 3,861,000
36.0200 36.4500 35.4400 36.0800 3,102,600
35.0500 36.1300 34.6300 36.1300 5,647,100
35.5500 36.1700 33.7600 34.5400 9,439,300
Weekend
Weekend
39.3300 39.6000 38.6200 39.2500 2,188,500
39.9900 40.0500 39.0600 39.2100 1,907,500
39.5300 40.5400 39.4600 40.0300 1,887,600
38.4600 39.9000 38.1800 39.5100 3,135,200
38.3600 38.7900 37.5200 38.4400 2,227,000
Weekend
Weekend
38.6700 38.7100 37.7100 38.1500 2,933,000
38.9100 39.0900 38.2700 38.5700 1,680,600
39.4200 39.4800 38.5900 38.6400 3,129,200
40.1500 40.2000 38.9800 39.6300 2,064,100
40.2900 40.4300 39.6800 40.0100 1,905,700
Weekend
Weekend
41.4400 41.4500 40.0500 40.0900 2,211,800
41.2300 41.4000 40.4400 41.3500 1,876,500
41.3000 41.7800 40.8600 41.2000 2,528,800
40.4700 41.6000 40.3500 41.3000 2,171,400
39.1700 40.6000 39.0000 40.5700 2,533,600
Weekend
Weekend
38.7300 39.2400 38.5700 39.0400 1,638,200
38.8300 38.9100 38.3500 38.6900 1,770,600
39.7000 39.9900 38.5600 38.9100 2,014,100
39.5900 39.9600 39.4700 39.8100 1,460,300
40.0000 40.6600 39.5500 39.5800 2,062,400
Weekend
Weekend
40.2400 40.5500 39.8700 40.1000 7,751,500
40.5400 40.5900 39.9000 40.4500 2,750,600
39.6600 40.7800 39.3200 40.4400 2,664,200
39.0900 39.5700 38.6100 39.1400 1,718,500
39.1200 39.1700 38.3700 39.0100 2,333,900
Weekend
Weekend
38.7300 39.2700 38.5900 39.1500 2,475,600
37.7800 39.0900 37.5700 39.0700 2,620,500
38.2800 38.5000 37.5700 37.7000 2,550,600
37.7100 38.3800 36.7800 38.2800 1,807,300
37.7500 37.7600 37.1600 37.6900 1,884,400
Weekend
Weekend
37.5100 37.9300 37.2200 37.8800 2,524,500
37.0600 37.6700 36.7800 37.3800 2,272,600
37.1000 37.6000 36.6700 36.9600 2,799,800
37.2500 37.8700 36.2300 37.1800 4,089,800
No trading
Weekend
Weekend
3 · 8-K After-hours · 17:10 ET 8-K ↗
37.7800 38.0000 37.2500 37.4200 2,590,100
38.4200 38.5700 37.6300 37.9000 2,245,100
38.2900 38.9500 38.2000 38.5100 2,505,100
38.0900 38.4200 38.0000 38.3400 2,525,800
38.5500 38.6000 37.7100 37.9000 1,548,800
Weekend
Weekend
38.7400 38.8500 38.3100 38.6300 1,509,900
37.8200 38.7700 37.6400 38.7100 2,428,800
37.5100 38.0500 37.4000 37.8600 1,610,000
37.7900 38.2000 37.5100 37.5200 1,899,000
38.0200 38.6500 37.6700 37.7600 2,228,900
Weekend
Weekend
38.5900 38.7800 37.9700 38.3100 2,370,600
38.0600 38.7400 38.0000 38.4700 2,181,100
38.0400 38.7800 37.8300 38.4900 2,539,000
37.5200 37.9800 37.0100 37.9500 4,284,400
37.6000 38.1200 37.2700 37.4100 2,117,200
Weekend
Weekend
37.1400 37.9100 37.1000 37.7200 1,906,300
37.7600 37.8100 37.1600 37.3900 2,654,800
37.2400 37.7400 36.8000 37.7100 2,718,700
36.4700 37.5800 36.3700 37.4600 3,806,700
37.4100 37.5800 36.4500 36.8100 4,383,200
Weekend
Weekend
36.2200 38.0900 35.8800 37.2600 5,806,700
36.6900 37.6700 36.1200 36.2200 4,879,500
37.1400 37.9800 36.8500 36.8500 5,148,100
38.2600 38.5000 36.8100 36.9400 15,744,300
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
45.7500 46.4300 44.1400 44.3900 6,615,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 DEF 14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise