Expensify, Inc. - Class A EXFY

Open calendar →

Expensify, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.5900 · FX 1 USD = 1.278120 SGD · about SGD 3.3103 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.71 → 2.59 · 51.5%
2.7201.7340.747 1,2 3 4,5 6 7,8 9 10,11 12,13 14 15,16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5400 2.6300 2.5150 2.5900 221,700
2.5800 2.6100 2.5270 2.5500 329,800
2.5600 2.6650 2.5260 2.6100 521,800
2.4700 2.5600 2.4350 2.5500 222,400
2.4200 2.4900 2.4050 2.4700 254,000
Weekend
Weekend
2.5400 2.5500 2.4000 2.4200 348,900
2.4400 2.5600 2.4400 2.5250 395,300
2.4200 2.4700 2.4000 2.4500 450,400
2.4000 2.4650 2.4000 2.4400 294,400
2.4000 2.4500 2.3910 2.4400 291,400
Weekend
Weekend
2.3000 2.4500 2.3000 2.4000 444,000
2.2700 2.3150 2.2610 2.3000 457,000
2.2100 2.3050 2.2100 2.2700 256,200
2.3600 2.3900 2.2130 2.2300 298,200
2.2500 2.3800 2.2350 2.3500 514,200
Weekend
Weekend
2.3700 2.4000 2.2300 2.2500 317,000
2.2600 2.3900 2.2600 2.3700 587,700
2.2400 2.2900 2.1900 2.2500 459,100
2.1300 2.2550 2.1300 2.2400 704,600
2.1800 2.2000 2.0500 2.1500 1,124,600
Weekend
Weekend
2.2500 2.2850 2.1900 2.2100 666,800
2.3400 2.3400 2.2450 2.2600 397,100
2.3500 2.3950 2.3100 2.3500 425,500
2.3200 2.3500 2.2850 2.3500 365,700
2.2500 2.3300 2.2440 2.3200 444,300
Weekend
Weekend
2.3400 2.3400 2.2100 2.2400 770,100
2.3000 2.3500 2.2900 2.3400 368,400
2.2900 2.3500 2.2400 2.3000 623,300
2.2750 2.4200 2.2650 2.3100 891,100
2.0700 2.2900 2.0400 2.2800 803,300
Weekend
Weekend
2.2300 2.2700 2.1400 2.1600 711,600
2.2500 2.3000 2.2200 2.2200 346,100
2.3600 2.3800 2.2750 2.2900 419,400
2.3500 2.4000 2.3300 2.3700 434,400
No trading
Weekend
Weekend
2.4300 2.4450 2.3200 2.3800 604,500
2.4800 2.5450 2.4150 2.4300 526,600
2.4400 2.4800 2.3800 2.4600 567,600
2.5000 2.5700 2.4500 2.4900 482,800
2.5700 2.6050 2.5000 2.5200 381,100
Weekend
Weekend
2.5800 2.6800 2.5400 2.5800 550,300
2.5900 2.6300 2.5400 2.5600 460,500
2.6200 2.6850 2.5250 2.5500 606,200
2.7100 2.7550 2.5810 2.6200 743,000
2.6100 2.7800 2.5500 2.7200 920,100
Weekend
Weekend
2.5500 2.7050 2.5100 2.6400 1,059,400
2.3600 2.5700 2.3220 2.5000 805,300
2.3000 2.4900 2.3000 2.4400 781,300
2.2600 2.3850 2.2600 2.3400 905,100
2.3000 2.4300 2.2350 2.2700 911,700
Weekend
Weekend
2.2200 2.3500 2.1200 2.3000 1,256,600
2.2600 2.2750 2.1500 2.2200 1,952,600
2.3600 2.3850 2.2000 2.2200 1,028,500
2.3750 2.4800 2.0200 2.3100 2,118,900
2.7500 2.8100 2.4500 2.4700 2,528,500
Weekend
Weekend
2.1700 2.8000 2.1500 2.6900 5,894,200
20 · 8-K After-hours · 16:03 ET 8-K ↗ 19 · 10-Q After-hours · 16:02 ET 10-Q ↗
2.0000 2.0300 1.9100 1.9800 790,000
1.9500 2.0300 1.9000 2.0200 582,700
1.8500 1.9600 1.8400 1.9300 1,048,100
1.8540 1.8850 1.8300 1.8500 455,600
Weekend
Weekend
1.8500 1.8800 1.7500 1.8200 438,500
1.8100 1.8950 1.8000 1.8500 780,100
1.7800 1.8690 1.7800 1.8000 544,400
1.8000 1.8350 1.7550 1.7900 643,100
1.7300 1.8250 1.7300 1.8100 477,200
Weekend
Weekend
1.7500 1.8050 1.7200 1.7200 657,600
1.7400 1.7800 1.7200 1.7400 513,700
1.7900 1.7900 1.6820 1.7500 1,195,600
1.7900 1.8150 1.7500 1.7800 673,800
1.8300 1.8350 1.7500 1.7800 751,100
Weekend
Weekend
1.7800 1.8400 1.7500 1.8300 617,000
1.7400 1.8250 1.7100 1.8100 658,400
1.8100 1.8750 1.7600 1.7600 606,700
1.7800 1.8800 1.7600 1.8100 963,900
1.9200 1.9540 1.7500 1.7900 1,199,100
Weekend
Weekend
1.9700 2.0200 1.8750 1.8900 1,364,700
1.9000 1.9550 1.8200 1.9500 1,746,900
1.7000 1.9200 1.7000 1.8800 2,157,100
1.8600 1.8700 1.6950 1.7100 1,238,300
1.6700 1.8900 1.6500 1.8600 2,214,600
Weekend
Weekend
No trading
1.7500 1.7900 1.6800 1.7000 803,500
1.7900 1.8000 1.7400 1.7600 840,600
1.7400 1.7900 1.6900 1.7900 1,135,100
1.6800 1.7900 1.6250 1.7600 2,767,000
Weekend
Weekend
1.3900 1.6300 1.3900 1.6200 6,925,300
1.5200 1.5400 1.3650 1.4100 2,395,500
1.5600 1.6100 1.4810 1.4900 1,309,600
1.5900 1.6700 1.4700 1.5600 2,523,000
1.6150 1.7600 1.5400 1.6400 6,068,300
Weekend
Weekend
No trading
1.2600 1.6000 1.2300 1.5600 12,528,600
1.2600 1.2600 1.1800 1.2000 576,200
1.2900 1.3100 1.2400 1.2600 1,086,700
1.2700 1.3300 1.2600 1.3100 702,400
Weekend
Weekend
1.2700 1.3100 1.2400 1.2600 455,000
18 · SC TO-I/A Pre-market · 06:10 ET SC TO-I/A ↗
1.2700 1.3600 1.2450 1.2800 936,500
17 · SC TO-I/A Pre-market · 06:02 ET SC TO-I/A ↗
1.1800 1.2650 1.1700 1.2500 603,300
1.1800 1.2200 1.1800 1.1900 2,388,700
1.1700 1.1900 1.1650 1.1800 1,572,300
Weekend
Weekend
1.1500 1.1700 1.1300 1.1500 1,717,100
1.1600 1.1900 1.1400 1.1500 2,703,800
1.1800 1.1800 1.1500 1.1600 497,300
1.1700 1.1800 1.1600 1.1800 281,000
1.1500 1.1800 1.1500 1.1700 396,800
Weekend
Weekend
16 · SC TO-I/A After-hours · 17:16 ET SC TO-I/A ↗ 15 · 8-K After-hours · 17:15 ET 8-K ↗
1.1500 1.1800 1.1500 1.1700 718,600
1.1600 1.1600 1.1400 1.1600 347,300
1.1500 1.1700 1.1300 1.1400 696,200
14 · 8-K Next filing day · accepted 26 May, 17:54 ET 8-K ↗
1.1400 1.1550 1.1340 1.1500 508,400
No trading
Weekend
Weekend
1.1400 1.1600 1.1350 1.1400 542,000
1.1400 1.1400 1.1200 1.1300 486,600
1.1300 1.1450 1.1250 1.1400 382,200
1.1300 1.1500 1.1250 1.1300 476,600
1.1400 1.1550 1.1300 1.1500 609,200
Weekend
Weekend
1.1200 1.1500 1.1100 1.1400 496,100
1.1600 1.1700 1.0900 1.1400 985,700
1.1100 1.1900 1.0700 1.1400 2,698,900
13 · SC TO-I Pre-market · 06:02 ET SC TO-I ↗ 12 · 8-K Pre-market · 06:01 ET 8-K ↗
0.9720 0.9900 0.9240 0.9660 685,600
1.0100 1.0300 0.9510 0.9740 588,400
Weekend
Weekend
1.0600 1.0600 0.9900 1.0250 551,400
11 · 10-Q After-hours · 16:02 ET 10-Q ↗ 10 · 8-K After-hours · 16:01 ET 8-K ↗
1.1000 1.1300 1.0600 1.1100 480,600
1.1200 1.1200 1.0500 1.1000 952,100
1.1200 1.1500 1.0900 1.1100 719,000
1.1200 1.1550 1.0850 1.1200 352,900
Weekend
Weekend
1.0200 1.1300 1.0100 1.1200 442,200
1.0300 1.0400 1.0100 1.0200 445,900
1.0100 1.0500 0.9870 1.0500 498,300
0.9450 1.0400 0.9450 1.0200 668,800
0.9120 0.9680 0.8810 0.9610 509,400
Weekend
Weekend
0.8400 0.9270 0.8400 0.9240 541,100
0.8700 0.8870 0.8230 0.8750 885,300
0.8700 0.8780 0.8470 0.8760 405,800
9 · 8-K After-hours · 16:10 ET 8-K ↗
0.8880 0.9100 0.8530 0.8720 482,000
0.8710 0.9040 0.8520 0.8990 415,600
Weekend
Weekend
0.9200 0.9250 0.8840 0.8920 843,400
0.8780 0.9130 0.8600 0.9130 440,500
0.8690 0.9000 0.8590 0.8900 449,400
0.8570 0.9000 0.8490 0.8700 681,400
0.8050 0.8800 0.7620 0.8640 674,700
Weekend
Weekend
8 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
0.7960 0.8010 0.7660 0.7800 377,300
0.7900 0.8000 0.7600 0.7860 584,200
0.8220 0.8450 0.7910 0.7980 605,900
0.8370 0.8480 0.7930 0.8290 585,100
0.8970 0.9070 0.8500 0.8500 640,800
Weekend
Weekend
No trading
0.8610 0.9050 0.8280 0.9010 487,300
0.8610 0.9140 0.8460 0.8720 795,000
0.8310 0.9010 0.8010 0.8700 1,042,800
6 · PRE 14A Pre-market · 08:20 ET DEF 14A ↗
0.8100 0.8380 0.7700 0.8240 837,000
Weekend
Weekend
0.8580 0.9190 0.7910 0.8110 909,300
0.8180 0.8870 0.8010 0.8450 763,800
0.8440 0.8700 0.8200 0.8300 637,500
0.9050 0.9050 0.8170 0.8190 936,300
0.8440 0.9280 0.8170 0.9130 1,017,400
Weekend
Weekend
0.8140 0.8780 0.7600 0.8350 1,741,300
0.7800 0.8250 0.7520 0.8140 1,843,800
0.7300 0.7790 0.6910 0.7670 1,247,500
0.7780 0.7950 0.7360 0.7470 1,236,400
0.8280 0.8280 0.7780 0.7780 813,300
Weekend
Weekend
0.8400 0.8400 0.7920 0.8080 834,700
0.8300 0.8700 0.7970 0.8150 1,561,900
0.8680 0.9100 0.8200 0.8250 1,338,500
0.9300 0.9500 0.8600 0.8700 805,700
0.9550 0.9940 0.9170 0.9500 1,131,100
Weekend
Weekend
0.9550 0.9800 0.9400 0.9620 1,141,200
1.0100 1.0500 0.9500 0.9610 871,600
1.0100 1.0500 1.0000 1.0200 1,201,700
0.9300 1.0000 0.9200 0.9930 1,522,200
0.9120 0.9900 0.9000 0.9340 1,515,800
Weekend
Weekend
1.1000 1.1000 0.8900 0.9500 4,024,300
5 · 10-K After-hours · 16:05 ET 10-K ↗ 4 · 8-K After-hours · 16:04 ET 8-K ↗
1.2800 1.3100 1.2300 1.2400 979,700
1.2400 1.2900 1.2150 1.2700 567,800
1.2500 1.3200 1.2350 1.2400 487,200
1.3100 1.3300 1.2200 1.2400 518,100
Weekend
Weekend
1.2800 1.3600 1.2600 1.3000 723,000
1.1800 1.3100 1.1700 1.2900 1,016,400
1.2200 1.2400 1.1750 1.1800 497,300
1.2700 1.2800 1.2000 1.2200 443,800
No trading
Weekend
Weekend
1.2400 1.2900 1.2000 1.2800 726,900
1.3000 1.3400 1.2100 1.2200 427,800
1.4100 1.4100 1.2600 1.2700 598,000
1.3800 1.4100 1.3550 1.4000 687,500
1.3800 1.3870 1.3300 1.3800 331,600
Weekend
Weekend
1.4100 1.4400 1.3800 1.3800 397,300
1.4500 1.4500 1.3640 1.3900 756,100
1.4000 1.4500 1.3500 1.4500 827,500
1.4500 1.4500 1.3000 1.3900 890,800
1.4400 1.4800 1.4200 1.4500 448,200
Weekend
Weekend
1.4300 1.4650 1.4100 1.4500 369,700
1.4600 1.4600 1.4200 1.4500 492,500
1.4900 1.5100 1.4450 1.4600 351,500
1.5100 1.5100 1.4700 1.5000 382,800
1.4800 1.5200 1.4800 1.5200 308,800
Weekend
Weekend
1.4700 1.4900 1.4600 1.4800 235,600
1.4600 1.5000 1.4400 1.4600 416,000
1.4000 1.4600 1.4000 1.4500 410,800
1.4000 1.4400 1.3800 1.3900 533,600
No trading
Weekend
Weekend
1.4200 1.4300 1.3900 1.4100 337,700
1.4200 1.4500 1.3900 1.4200 505,400
1.4100 1.4400 1.3900 1.4000 322,900
1.4200 1.4200 1.3800 1.4100 370,500
1.4000 1.4150 1.3900 1.4000 303,900
Weekend
Weekend
1.4200 1.4400 1.4010 1.4200 289,400
1.4500 1.4700 1.4200 1.4200 373,200
1.4300 1.4700 1.4250 1.4700 330,600
1.4500 1.4700 1.4150 1.4200 398,000
1.4700 1.5100 1.4450 1.4600 667,900
Weekend
Weekend
1.5000 1.5300 1.4300 1.4500 698,900
No trading
1.4900 1.5300 1.4900 1.5100 628,300
1.5200 1.5400 1.5000 1.5000 658,600
3 · 8-K Next filing day · accepted 29 Dec, 21:52 ET 8-K ↗
1.5500 1.5600 1.5300 1.5400 443,500
Weekend
Weekend
1.5200 1.5700 1.5200 1.5500 472,600
No trading
1.4700 1.5500 1.4700 1.5300 429,600
1.4800 1.5000 1.4450 1.4600 562,700
1.4500 1.5250 1.4500 1.5100 393,800
Weekend
Weekend
1.5400 1.5450 1.4350 1.4500 1,306,300
1.5500 1.5850 1.5300 1.5300 489,100
1.5500 1.5800 1.5300 1.5400 472,900
1.5200 1.5850 1.4200 1.5600 865,800
1.6200 1.6300 1.5100 1.5400 569,500
Weekend
Weekend
1.6800 1.6800 1.6100 1.6100 532,000
1.5600 1.6850 1.5380 1.6800 483,500
1.6100 1.6550 1.5200 1.5600 1,520,000
1.5700 1.6400 1.5700 1.6200 308,100
1.6000 1.6400 1.5700 1.6000 239,800
Weekend
Weekend
1.6200 1.6700 1.5850 1.6000 326,500
1.6000 1.6300 1.5950 1.6200 274,800
1.5600 1.6200 1.5500 1.6200 263,100
1.5400 1.5800 1.5000 1.5500 461,500
1.5300 1.5500 1.4950 1.5000 321,300
Weekend
Weekend
1.5200 1.5600 1.5200 1.5500 251,900
No trading
1.5300 1.5380 1.5050 1.5200 321,200
1.4400 1.5300 1.4390 1.5200 370,100
1.4600 1.4750 1.4200 1.4500 362,700
Weekend
Weekend
1.4300 1.5000 1.4240 1.4500 596,800
1.5000 1.5280 1.4400 1.4400 425,500
1.4600 1.5000 1.4600 1.4700 386,900
1.4800 1.5150 1.4500 1.4800 518,600
1.5100 1.5550 1.4500 1.4900 731,900
Weekend
Weekend
1.4400 1.5300 1.4000 1.5200 900,600
1.4000 1.4900 1.4000 1.4200 293,300
1.4500 1.4780 1.4000 1.4000 345,100
1.3500 1.4600 1.3300 1.4300 636,900
1.4200 1.4300 1.3600 1.3600 338,000
Weekend
Weekend
1.5000 1.5000 1.3500 1.3700 717,700
2 · 8-K After-hours · 16:38 ET 8-K ↗ 1 · 10-Q After-hours · 16:27 ET 10-Q ↗
1.6200 1.6290 1.5000 1.5700 983,500
1.5900 1.6300 1.5700 1.6200 297,900
1.6000 1.6300 1.5700 1.5800 524,300
1.6300 1.6600 1.5900 1.6100 414,400
Weekend
Weekend
1.5900 1.6300 1.5800 1.6300 374,600
1.6000 1.6150 1.5800 1.5900 506,500
1.6800 1.6900 1.6000 1.6200 388,100
1.7100 1.7300 1.6700 1.6900 188,900
1.7600 1.7600 1.6900 1.7100 329,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
17 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:54 ET Summarise
13 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 PRE 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Dec, 21:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise