ExlService Holdings, Inc EXLS

Open calendar →

ExlService Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.6700 · FX 1 USD = 1.290100 SGD · about SGD 35.6971 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.22 → 27.67 · -34.5%
44.98035.10025.220 1,2 3 4,5 6 7,8 9 10,11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.0000 27.7600 27.0000 27.6700 1,419,800
26.8100 26.9300 26.2300 26.8800 2,400,500
27.5500 27.6900 26.7000 26.8300 1,476,600
17 · 8-K After-hours · 16:01 ET FORM 8-K ↗
27.7900 28.1200 27.2300 27.3500 1,730,900
27.9400 28.3900 27.4600 28.1900 1,747,300
Weekend
Weekend
28.6400 29.0100 27.8300 28.1600 2,592,600
28.1500 29.0700 27.9200 28.6900 2,358,700
27.5700 28.2600 27.4700 27.5800 2,270,500
27.2300 28.0000 27.2100 27.3200 2,120,400
27.8900 28.5000 27.4800 28.4900 2,115,300
Weekend
Weekend
28.0400 28.2000 27.2100 27.3000 1,438,300
26.7700 27.6200 26.4000 27.6000 1,742,600
27.5900 27.8800 27.3700 27.3800 2,436,300
27.9200 28.4700 27.8200 27.8400 2,434,100
27.1500 27.3900 26.5000 27.1300 2,792,100
Weekend
Weekend
No trading
27.0000 27.6200 26.9400 27.0200 2,632,900
26.3300 27.2300 26.2000 26.7900 3,025,200
25.3800 25.9100 24.8500 25.8600 3,796,900
26.5800 26.9200 25.2900 25.5700 3,812,500
Weekend
Weekend
25.2500 26.1300 25.2200 26.0000 11,180,800
26.1500 26.2300 25.1500 25.2200 2,323,700
26.1900 26.6900 25.9300 26.3400 2,985,800
16 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
25.9500 26.3000 25.6600 26.1600 2,743,000
25.8200 26.0100 25.1800 25.6100 2,287,900
Weekend
Weekend
No trading
27.2600 27.2600 25.6500 25.9300 6,193,700
28.3000 29.1900 27.7400 27.8600 1,919,300
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
28.5200 28.9700 28.3700 28.7900 1,326,800
28.6900 29.1600 28.1800 28.4100 1,853,700
Weekend
Weekend
28.8000 29.0500 28.0600 28.8400 1,243,900
28.8700 29.0800 28.2100 28.5900 2,151,500
29.8500 29.8500 28.9000 29.0200 1,578,100
29.4000 30.3800 29.2000 29.7100 2,139,800
29.3000 29.7300 29.1100 29.4700 2,448,200
Weekend
Weekend
29.8200 30.0300 29.2600 29.6700 3,064,600
30.2200 30.4900 29.0500 29.3800 2,524,700
29.4800 29.5700 28.7600 29.4500 2,237,100
29.9300 30.0000 29.1200 29.6800 1,888,600
28.9600 30.6300 28.8400 30.5900 3,277,500
Weekend
Weekend
28.5000 29.4000 28.3400 29.0300 3,511,100
28.7400 29.2900 28.4700 29.1100 2,081,300
28.9400 29.1900 28.6200 28.7400 1,666,400
29.0800 29.1100 28.6600 28.9500 1,436,800
No trading
Weekend
Weekend
29.3000 29.7500 29.0400 29.5100 1,631,200
29.1000 29.2700 28.5500 29.2300 1,880,400
28.9100 29.4500 28.2400 29.4300 2,427,400
29.4600 30.4200 28.8300 28.9700 3,846,600
27.6000 29.0600 27.5900 29.0000 2,995,600
Weekend
Weekend
27.4300 27.7000 27.2400 27.4800 2,960,700
27.4100 27.6700 26.8200 26.9500 3,614,100
29.3600 29.4800 26.8400 27.1600 3,447,700
30.5600 30.7100 29.4700 29.7300 2,745,500
14 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
31.0200 31.1200 30.0100 30.1900 2,672,500
Weekend
Weekend
31.3200 31.5400 30.4400 31.0800 1,760,400
30.9800 31.8200 30.9800 31.3400 1,814,200
31.2100 31.4400 30.6300 30.9700 2,317,000
31.5200 31.8300 30.8900 31.2600 3,024,800
31.5700 32.5900 31.4800 31.7200 2,467,000
Weekend
Weekend
32.1600 32.8900 31.5300 31.7400 2,513,900
31.1900 32.0600 30.6900 31.8800 4,592,200
33.0100 33.0100 30.0700 31.1900 3,808,700
13 · 10-Q After-hours · 16:15 ET 10-Q ↗ 12 · 8-K After-hours · 16:07 ET 8-K ↗
30.9500 31.4200 30.4500 30.6400 2,684,700
11 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
30.5000 30.8800 30.2400 30.3800 1,865,300
Weekend
Weekend
30.5100 30.7500 30.0700 30.4000 1,900,900
31.2000 31.3700 29.6900 30.5600 2,424,300
31.9300 32.1800 31.3700 31.6000 1,304,700
31.8000 32.4700 31.7100 31.8700 1,419,900
31.7000 32.0600 31.4600 31.8000 1,651,900
Weekend
Weekend
31.7600 32.0500 31.5900 31.8600 1,313,500
31.4900 31.7800 31.4400 31.4800 1,735,100
30.7700 31.5300 30.3200 31.2600 2,348,700
30.2000 31.1700 30.1300 30.7200 2,764,400
29.3600 30.1500 29.2400 30.0800 3,152,300
Weekend
Weekend
29.6700 29.7800 28.8200 29.2700 3,431,800
30.2700 30.3000 29.3800 29.7700 2,533,000
31.3400 31.4700 30.4600 30.5500 2,222,000
30.7600 31.2500 30.6200 30.7600 1,883,600
30.7500 31.0700 30.4200 30.8700 1,640,400
Weekend
Weekend
No trading
30.2700 31.3400 29.8900 30.9400 1,439,000
30.4700 30.6900 29.7300 30.4600 1,798,300
30.7600 31.2500 30.3400 30.4500 2,244,900
30.1400 30.5700 29.9600 30.5600 1,644,300
Weekend
Weekend
30.1000 30.2300 29.2900 29.8400 1,818,000
30.2800 30.9700 30.1900 30.3700 2,919,800
30.7600 31.1500 29.6100 30.2800 1,798,000
30.5700 30.6400 29.8800 30.3000 1,560,900
31.2300 31.4100 30.6300 30.8800 1,594,500
Weekend
Weekend
30.6700 31.3000 30.5300 30.9200 3,700,800
30.5000 31.3600 30.2900 30.7500 1,671,300
9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
30.3900 31.1200 30.3900 30.5900 2,027,000
30.9300 31.5000 30.6900 30.8300 2,481,400
29.6500 30.2300 29.2900 29.8800 1,602,700
Weekend
Weekend
30.1200 30.6600 29.2900 29.6400 2,237,500
30.3200 30.9900 29.6600 29.7100 3,238,600
30.9700 31.3600 30.2100 30.5600 2,605,300
32.2800 32.4000 30.4700 30.7300 2,493,000
32.4900 32.4900 31.4100 32.2300 2,029,100
Weekend
Weekend
32.2400 32.6800 31.8200 32.5100 1,432,000
31.5700 32.9800 31.5700 32.5500 1,774,200
31.7300 32.6200 31.5500 32.2300 1,744,100
30.9800 31.9600 30.6800 31.9300 2,434,500
30.3900 31.2800 30.2900 31.2100 2,320,400
Weekend
Weekend
30.4900 31.2900 30.3300 31.2500 2,688,100
29.2000 31.0800 29.2000 30.9900 3,179,500
28.8300 28.9600 26.9400 28.6700 4,036,300
8 · 10-K After-hours · 16:18 ET 10-K ↗ 7 · 8-K After-hours · 16:11 ET 8-K ↗
28.4500 29.2900 27.8800 28.7500 2,730,600
30.2500 30.2500 28.4300 28.5100 2,754,000
Weekend
Weekend
30.6500 30.6700 29.8400 30.0700 2,359,200
30.4900 31.0000 30.1500 30.4100 2,180,400
30.3200 30.9800 29.8900 30.9000 2,050,700
30.0400 30.4600 29.9100 30.2100 2,452,500
No trading
Weekend
Weekend
29.6200 30.3400 29.3400 30.0400 3,011,000
30.2500 30.6100 28.6200 29.6900 3,757,900
31.3100 31.4700 30.0500 30.2500 3,521,300
30.9000 31.9800 30.3000 31.3100 2,632,800
31.4500 31.5000 29.9700 31.1000 3,932,500
Weekend
Weekend
31.5500 32.0700 31.2500 31.7000 2,870,100
32.8000 33.5900 31.0900 31.2000 4,871,100
32.3700 33.3400 31.0100 32.4600 4,324,800
39.0000 39.0000 32.0900 32.3400 4,003,300
39.2100 39.9900 38.9200 39.7700 1,067,300
Weekend
Weekend
38.6600 39.3600 38.2400 39.1500 1,971,300
39.6300 40.0100 38.2700 38.6000 1,778,900
40.4200 40.8200 39.6200 39.7800 1,564,500
42.5300 42.5400 40.3400 40.4900 1,673,700
42.6500 43.1900 42.0200 42.6700 1,052,800
Weekend
Weekend
42.4600 42.8100 42.2000 42.6400 937,900
42.4500 43.0400 42.4000 42.7300 709,700
41.7200 42.4900 41.6600 42.3200 1,102,600
42.3600 42.8100 41.4700 41.6400 1,157,500
No trading
Weekend
Weekend
42.4700 42.8700 42.0400 42.7700 1,182,900
42.6000 43.1500 42.3700 42.6300 1,175,500
41.6800 42.6100 41.6800 42.4800 1,140,700
42.1600 42.2300 41.5600 41.6800 1,020,400
42.4700 42.5200 42.1400 42.2300 974,800
Weekend
Weekend
42.5800 43.1400 42.5300 42.6800 922,800
42.7300 43.1700 42.6200 42.6900 858,500
42.7500 43.0000 42.3000 42.7300 822,200
41.8100 42.6500 41.7300 42.3700 1,028,000
41.1000 42.2500 40.7100 42.0100 1,292,900
Weekend
Weekend
42.3500 42.5200 41.1500 41.2100 1,428,100
No trading
42.6100 42.8800 42.4400 42.4400 992,300
43.1200 43.2100 42.7100 42.7500 1,020,300
43.3000 43.6700 43.0400 43.2700 957,000
Weekend
Weekend
43.3700 43.4600 43.0300 43.3000 464,500
No trading
43.3200 43.5900 43.2000 43.3000 395,200
43.2600 43.5800 43.1300 43.3200 1,010,900
43.4300 43.8800 43.2800 43.3800 1,534,700
Weekend
Weekend
42.5300 43.2300 42.5300 43.1000 2,528,000
42.3900 43.0500 42.2900 42.9100 1,491,000
41.8100 42.5000 41.7100 42.4300 1,307,900
42.0000 42.1600 41.4900 41.7800 1,428,300
6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
41.6400 41.8600 41.0000 41.5200 1,174,300
Weekend
Weekend
41.8100 42.0300 41.4000 41.6400 971,800
40.7700 41.5500 40.6500 41.5200 1,215,700
40.0700 40.7800 40.0000 40.7700 1,194,500
40.0800 40.5400 39.9800 40.0600 877,300
40.6000 40.7500 39.8400 40.0600 1,049,900
Weekend
Weekend
40.5900 41.2700 40.5400 40.7200 797,900
40.4500 41.1000 40.4500 40.9200 926,700
39.7700 40.3400 39.5100 40.1900 1,294,300
39.9900 40.3000 39.7600 39.7700 882,800
39.6300 40.4700 39.2500 40.0500 1,353,200
Weekend
Weekend
39.9600 40.0800 39.6900 39.7300 474,800
No trading
39.8300 40.0200 39.5900 39.8200 871,500
39.1000 39.9300 39.1000 39.7400 1,069,700
39.3200 39.4300 38.8300 38.8400 1,211,500
Weekend
Weekend
39.0400 39.8800 38.9200 39.3900 1,381,600
39.0400 39.4000 38.4500 38.7100 1,397,000
38.7100 39.0100 38.5700 38.8900 1,504,100
38.8300 39.2800 38.4500 38.7700 1,082,400
39.7000 39.7300 38.6900 38.7700 1,236,900
Weekend
Weekend
39.5500 40.2800 39.1100 39.7100 911,600
39.2400 39.9700 39.2400 39.8700 1,521,100
39.7300 40.0500 39.5000 39.5100 1,135,700
39.6300 39.8600 39.2300 39.5700 947,100
39.4500 39.9200 39.1200 39.6300 802,300
Weekend
Weekend
38.8100 39.9100 38.7200 39.5400 1,558,100
39.2300 39.4400 37.9400 38.7500 1,702,400
39.6000 39.9700 39.0300 39.4700 1,257,900
39.9900 39.9900 38.9800 39.5500 1,019,900
39.1000 39.3900 38.6400 39.1600 1,603,300
Weekend
Weekend
40.5500 40.7200 38.2000 39.1000 3,373,800
38.8400 40.7300 38.7300 40.2200 2,699,600
39.3900 39.9600 37.3000 38.5400 4,813,900
5 · 10-Q After-hours · 16:20 ET 10-Q ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
41.4900 41.6200 41.0700 41.4700 1,075,400
41.3600 41.7000 41.1100 41.4700 1,444,600
Weekend
Weekend
41.5100 41.6700 41.1800 41.2100 874,400
41.2700 41.5500 40.9500 41.3200 842,600
41.4200 41.9900 41.2200 41.2800 1,398,900
40.7200 41.6700 40.6400 41.4200 1,099,600
40.7400 40.8400 40.2800 40.7100 631,200
3 · 8-K Pre-market · 09:07 ET FORM 8-K ↗
Weekend
Weekend
39.7400 40.5700 39.7000 40.3400 904,900
40.5000 40.5800 39.6000 39.6700 1,399,700
41.1100 41.1800 40.3600 40.4400 919,900
40.4500 41.2100 40.3400 41.0100 1,831,300
41.2700 41.4700 40.8000 40.8100 1,269,400
Weekend
Weekend
42.1800 42.3400 41.1400 41.2500 848,000
42.5200 42.7200 41.9200 41.9900 952,000
42.4900 42.4900 42.1300 42.4600 843,300
42.7700 43.0600 42.1000 42.3500 766,000
43.1300 43.6400 42.4100 42.5400 784,800
Weekend
Weekend
43.4700 43.7100 42.9300 43.0700 1,013,100
43.6400 44.1500 43.2900 43.4400 973,800
43.8000 43.9800 43.1700 43.7100 1,216,500
43.8900 44.1100 43.4700 44.0300 1,320,600
43.9400 44.3200 43.5500 43.9700 1,156,100
Weekend
Weekend
43.1600 43.8200 42.7800 43.7500 1,001,200
43.6900 43.7800 43.0600 43.2200 1,754,000
43.1600 43.8200 42.9400 43.6400 1,264,400
43.6600 43.8400 42.9500 43.1600 1,083,300
43.2000 43.6700 43.0100 43.5800 1,512,300
Weekend
Weekend
42.5200 43.4400 42.3600 43.3700 4,266,800
42.5500 42.8400 42.1900 42.3800 1,668,700
42.3200 43.2100 42.2500 42.5700 1,386,800
42.9200 42.9200 42.1800 42.3300 1,626,200
43.5800 43.8100 42.8000 42.9900 1,294,400
Weekend
Weekend
43.9500 44.1300 43.3100 43.5900 1,052,700
42.6900 44.2200 42.6900 44.1300 1,657,400
43.8300 43.8900 42.5500 42.7100 1,387,200
44.0200 44.3300 43.7800 44.1200 1,327,200
44.9900 45.0800 43.6700 44.2000 1,936,600
Weekend
Weekend
44.2500 45.0400 44.2500 44.9800 1,708,500
43.5200 44.1600 42.9400 44.1300 1,271,900
43.3200 43.6500 43.0300 43.6200 1,114,100
43.3800 43.6000 42.9900 43.3200 948,400
No trading
Weekend
Weekend
43.6700 44.0900 43.5100 43.7800 1,030,500
44.0700 44.0700 43.5500 43.5900 879,900
43.3600 44.1400 43.2300 44.0700 853,900
43.7800 44.0000 43.5500 43.5800 991,400
43.7800 43.9600 43.6900 43.8600 1,102,500
Weekend
Weekend
44.0400 44.5300 43.7300 44.0500 861,400
43.1400 43.7500 42.9800 43.6500 1,217,900
43.2300 43.4400 42.7300 43.2900 1,243,900
43.2800 43.5800 42.9800 43.2000 1,109,100
42.4600 43.2500 42.3600 43.1800 1,245,700
Weekend
Weekend
42.7900 43.0200 42.2900 42.3400 967,100
42.8700 43.0200 42.5100 42.8400 1,285,700
42.6100 43.2400 42.5000 43.2100 3,093,000
42.0800 42.6400 42.0500 42.5400 965,500
42.2100 42.8400 41.9300 42.0600 1,787,400
Weekend
Weekend
42.3800 42.6300 42.0900 42.2000 1,149,400
43.0800 43.1400 41.9000 42.0600 1,535,200
42.7700 43.2100 42.3800 42.7600 1,773,800
42.5200 42.9200 42.1000 42.4700 1,476,500
42.7200 42.7600 42.1400 42.5700 1,376,500
Weekend
Weekend
42.9600 43.1700 42.0800 42.1600 1,858,200
42.7600 43.6600 42.7300 43.4300 3,305,600
44.8800 47.1100 42.0900 42.7900 5,048,200
2 · 10-Q After-hours · 16:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
42.4400 42.7100 41.9200 42.2000 2,008,100
43.0800 43.0800 42.1800 42.2200 1,075,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise