eXoZymes Inc EXOZ

Open calendar →

eXoZymes Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7100 · FX 1 USD = 1.291020 SGD · about SGD 6.0807 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.93 → 4.71 · -52.5%
16.50010.6004.700 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.9900 4.9900 4.6600 4.7100 5,800
5.1000 5.3350 4.7000 4.7000 6,900
5.3350 5.3350 5.1000 5.1300 4,600
5.8300 5.9900 5.1000 5.3250 17,200
5.8300 6.2450 5.5250 5.6000 9,800
Weekend
Weekend
6.2200 6.2800 5.2500 6.0200 8,100
6.1400 6.4000 6.1300 6.2200 10,400
7.0000 7.0000 6.1100 6.1200 11,900
6.5500 7.0550 6.5500 7.0000 2,700
7.6650 7.6650 6.1280 6.3700 12,900
Weekend
Weekend
7.0800 7.0800 6.8500 6.9700 7,100
7.5900 7.6600 6.8600 7.0800 11,200
7.8200 7.9800 7.5500 7.5500 6,000
7.9850 8.5000 7.3500 7.5950 18,400
8.4600 8.6300 7.8500 8.1400 20,400
Weekend
Weekend
No trading
8.1750 8.6500 7.8500 8.4800 51,000
23 · 8-K After-hours · 16:30 ET 8-K ↗
8.4300 8.7000 7.7000 8.5000 52,900
22 · 424B5 After-hours · 16:15 ET 424B5 ↗
8.4200 8.6300 7.4000 8.4300 19,600
8.0100 8.4200 7.2500 8.4200 20,000
Weekend
Weekend
7.7850 8.0300 7.2100 8.0300 8,500
21 · 8-K Next filing day · accepted 25 Jun, 19:36 ET 8-K ↗
7.0500 7.9680 7.0500 7.4000 3,600
7.6250 7.6250 7.1400 7.1400 3,100
8.0200 8.0960 7.7000 7.7000 3,900
7.9500 8.2100 7.1000 8.1800 8,100
Weekend
Weekend
No trading
6.5070 7.8300 6.5070 7.8300 20,000
20 · 8-K After-hours · 17:11 ET 8-K ↗
8.2100 8.2100 6.3300 6.3300 18,000
7.7950 7.7950 7.3580 7.4200 2,500
7.6750 7.8000 7.3500 7.3500 1,600
Weekend
Weekend
7.2700 7.8700 7.1000 7.1000 13,400
7.8300 8.0000 7.5300 7.7000 13,600
7.9200 8.5910 7.6600 7.7200 11,000
8.4250 8.8000 7.8000 7.8000 9,000
19 · 8-K After market open · 14:19 ET 8-K ↗
9.0000 9.5000 8.4900 8.6200 11,200
18 · 424B5 Pre-market · 06:22 ET 424B5 ↗
Weekend
Weekend
9.4500 10.2250 8.9700 9.3400 4,700
10.2300 10.2300 9.2300 9.3500 7,300
17 · 424B5 Pre-market · 08:59 ET 424B5 ↗
9.4800 9.9300 9.4600 9.4600 1,900
9.4400 9.7150 9.3750 9.5000 8,100
9.5450 9.6700 9.5450 9.6700 3,300
Weekend
Weekend
9.7750 9.8450 9.5500 9.8450 4,000
16 · 424B5 Pre-market · 06:02 ET 424B5 ↗
10.5000 10.5000 9.6200 9.7200 4,600
10.4550 10.4550 9.9100 9.9100 1,100
10.4300 10.4300 9.9100 9.9100 1,200
No trading
Weekend
Weekend
11.3000 11.3000 9.6400 9.9200 17,600
9.5000 9.5900 9.4000 9.4000 3,600
9.2200 9.5000 9.2000 9.4000 5,800
9.7600 9.7600 9.5000 9.5000 2,300
9.7600 9.7600 9.5000 9.5500 3,500
Weekend
Weekend
9.7600 9.7600 9.7600 9.7600 200
15 · 10-Q After market open · 15:50 ET 10-Q ↗
10.0150 10.0200 10.0150 10.0200 3,500
9.8800 9.8800 9.8800 9.8800 700
9.5000 10.0150 9.5000 9.8800 1,000
10.1250 10.1250 9.8000 9.8000 1,500
Weekend
Weekend
9.5000 9.6200 9.5000 9.6200 4,000
10.0910 10.0910 10.0000 10.0000 700
14 · 8-K Pre-market · 06:08 ET 8-K ↗
9.7900 10.5400 9.7900 10.5400 1,800
9.9450 9.9450 9.8000 9.8880 1,200
10.1300 10.3800 9.9200 9.9200 1,000
Weekend
Weekend
9.8500 9.9650 9.6600 9.7500 11,000
10.1500 10.2000 9.7000 9.9800 8,700
10.5000 10.5000 10.3500 10.3500 1,200
10.5000 10.5400 10.1500 10.3250 1,000
10.3750 10.6000 10.3750 10.6000 1,300
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.6550 10.6550 10.3100 10.3100 700
10.3750 10.5000 10.3750 10.5000 1,100
10.5500 10.5500 10.4250 10.4800 900
10.4750 10.6600 10.4000 10.6600 6,300
Weekend
Weekend
10.9000 10.9000 10.5570 10.6000 1,600
12.0900 12.0900 10.3000 10.5000 6,200
10.7000 11.3700 10.5900 10.8400 9,700
11.5000 11.5000 10.8500 11.0000 7,500
11.1360 11.8000 11.1360 11.5000 20,700
Weekend
Weekend
13 · 8-K After-hours · 17:27 ET 8-K ↗
11.0000 13.4000 10.9500 11.7000 18,100
12 · 424B5 After-hours · 17:00 ET 424B5 ↗
11.2800 11.7500 10.6250 11.4000 8,700
9.4000 10.6250 9.4000 10.4500 3,000
9.5000 11.5400 9.5000 10.0100 11,800
8.5600 10.0800 8.2800 10.0500 12,400
Weekend
Weekend
No trading
9.0400 9.0400 8.1400 8.7400 3,700
8.0000 8.9750 7.7000 8.4400 14,100
7.5000 7.7000 7.2000 7.5100 5,800
11 · 8-K Pre-market · 06:12 ET 8-K ↗ 10 · 10-K After-hours · 17:29 ET 10-K ↗
7.3100 7.8600 7.2500 7.3000 5,500
Weekend
Weekend
7.4500 7.6000 7.1500 7.1500 5,600
7.2800 7.5000 7.2000 7.2300 5,100
7.3500 7.3500 7.2000 7.2000 2,300
7.4900 7.4900 7.2500 7.2500 2,700
7.3500 7.3800 7.2500 7.3800 1,200
Weekend
Weekend
7.4500 7.4720 7.2100 7.2100 7,800
7.3300 7.5000 7.3300 7.3800 5,200
7.3000 7.3000 7.1300 7.1300 1,200
7.4000 7.4000 7.3100 7.3100 1,100
7.4000 7.4500 7.3000 7.3000 4,000
Weekend
Weekend
7.3000 7.3000 7.3000 7.3000 600
7.3550 7.4400 7.2100 7.2100 1,800
7.4250 7.4250 7.3000 7.3000 1,600
7.6650 7.6900 7.3000 7.3000 3,700
7.5080 7.5080 7.3100 7.3600 2,600
Weekend
Weekend
7.2500 7.3750 7.2500 7.3130 3,400
7.2500 7.9300 7.2500 7.5250 1,100
7.0900 8.0200 7.0800 7.0900 7,800
8.3830 8.3830 7.1300 7.2650 10,300
8.6300 8.6300 8.0900 8.0900 4,000
Weekend
Weekend
8.8000 8.8500 8.7500 8.8500 900
9.1000 9.1000 8.9000 8.9000 2,400
9.0000 9.0000 9.0000 9.0000 500
8.9100 9.0000 8.7500 9.0000 1,800
9.3600 9.3600 8.0500 8.6500 1,700
Weekend
Weekend
9.5500 9.5500 8.8000 8.9000 6,600
9.7500 9.8000 9.6000 9.6250 8,500
10.0000 10.0000 10.0000 10.0000 400
10.5000 10.5000 10.0000 10.0000 4,100
No trading
Weekend
Weekend
10.1500 10.3000 10.1000 10.2230 1,500
10.0000 10.0000 10.0000 10.0000 600
10.3000 10.4000 9.7000 10.0000 3,100
10.3700 10.3700 10.3700 10.3700 500
10.3700 10.4800 10.3700 10.4250 2,100
Weekend
Weekend
10.5000 10.5100 10.5000 10.5100 900
11.1900 11.1900 10.8000 10.8500 2,500
9 · 8-K Next filing day · accepted 04 Feb, 21:30 ET 8-K ↗
11.2750 11.2750 11.1900 11.1900 3,200
10.5500 11.2500 10.5400 11.2500 3,000
10.4000 10.6600 10.2500 10.6600 2,000
Weekend
Weekend
10.0500 10.4000 9.7700 10.4000 4,000
10.1500 10.1900 10.0500 10.1900 900
10.6950 10.6950 10.3700 10.3700 2,200
10.5800 10.9900 10.5800 10.9700 2,200
8 · 424B2 After-hours · 17:00 ET 424B2 ↗
11.7000 11.7000 11.7000 11.7000 600
Weekend
Weekend
11.4340 11.8520 11.4340 11.8520 1,600
11.6000 11.6000 11.6000 11.6000 0
11.5000 12.6000 11.5000 11.6000 7,400
10.5100 11.1900 10.5100 11.0600 5,700
No trading
Weekend
Weekend
7 · S-3 After market open · 15:46 ET S-3 ↗
11.5000 13.2000 10.5100 10.5100 12,400
10.7700 10.7700 10.7700 10.7700 0
9.8000 11.8900 9.8000 10.7700 10,100
9.5000 10.2000 9.5000 10.2000 3,800
9.4900 9.4900 9.4900 9.4900 800
Weekend
Weekend
9.5600 9.7500 9.5600 9.6500 3,600
9.7700 9.8000 9.5100 9.6800 4,000
10.5000 10.5000 9.3300 9.9000 7,400
11.0000 11.0000 10.1170 10.1400 2,900
10.8700 10.8700 10.6590 10.6590 2,500
Weekend
Weekend
11.0260 11.0260 10.9900 10.9900 1,000
No trading
10.8140 12.4000 10.5500 10.9000 9,300
11.3180 11.3900 11.0000 11.1250 3,500
12.2000 12.2000 11.4900 11.4900 1,000
Weekend
Weekend
12.4000 12.4000 11.2400 11.4900 5,300
No trading
12.4000 13.6000 12.3500 12.4700 6,000
12.5300 12.5400 12.2200 12.3900 1,200
12.5000 13.9900 12.1200 12.5400 10,700
Weekend
Weekend
12.4500 12.4520 12.0000 12.3000 10,100
13.4800 13.4800 11.2500 12.2000 11,200
12.9910 12.9910 12.1550 12.1550 1,000
13.9300 14.3450 12.5200 12.5200 9,200
14.4900 14.8700 14.1000 14.3000 3,400
Weekend
Weekend
15.7500 15.7500 14.3400 14.3400 6,200
6 · 8-K Next filing day · accepted 11 Dec, 19:43 ET 8-K ↗
15.7500 15.9000 15.3800 15.9000 3,200
13.6000 16.1300 13.6000 16.0100 12,500
14.0000 14.5000 14.0000 14.0100 1,800
14.7400 15.0000 14.1200 14.1200 1,100
Weekend
Weekend
15.0000 15.0000 14.7250 14.7250 600
15.5000 15.5000 15.0000 15.0000 700
16.0000 16.0000 14.8500 15.0000 2,500
15.9900 15.9900 15.4750 15.4750 800
15.9500 15.9500 15.4350 15.4350 1,500
Weekend
Weekend
15.9500 15.9500 15.5000 15.8700 1,800
No trading
15.8900 15.9500 15.3100 15.3100 2,500
15.4500 16.0000 15.4300 16.0000 1,500
16.1600 16.1600 15.4900 15.4900 1,300
Weekend
Weekend
16.4800 16.4800 15.3450 16.0000 1,000
16.4900 16.9000 14.8850 15.9000 5,000
14.4300 16.1800 14.4300 16.1750 1,400
14.3000 14.5200 13.3590 14.5200 4,400
15.6300 15.6300 14.7000 14.9200 2,900
Weekend
Weekend
15.6340 15.8750 15.0700 15.2600 2,800
5 · 8-K After-hours · 16:06 ET 8-K ↗ 4 · 10-Q After-hours · 16:05 ET 10-Q ↗
16.9000 16.9000 16.0000 16.4000 2,500
16.0000 16.5000 16.0000 16.5000 1,500
17.5700 17.5700 14.2400 15.1800 4,900
14.0000 18.4000 14.0000 16.0000 11,800
Weekend
Weekend
14.4500 14.4500 14.0000 14.0000 800
13.5000 13.5000 13.5000 13.5000 0
13.5000 13.5000 13.5000 13.5000 0
13.2750 13.5000 13.2750 13.5000 800
13.9800 13.9800 13.5200 13.5200 1,700
Weekend
Weekend
13.9200 14.8900 12.4500 14.4000 4,100
12.6460 12.6460 12.6460 12.6460 0
12.6460 12.6460 12.6460 12.6460 400
12.3570 12.3570 12.3570 12.3570 800
12.0600 12.3650 12.0600 12.3650 1,300
Weekend
Weekend
12.0100 12.0100 12.0100 12.0100 1,200
11.9100 12.0000 11.9100 12.0000 900
12.1620 12.1620 11.1700 11.6800 4,100
12.5850 12.5850 12.5850 12.5850 300
12.6800 12.6800 12.2000 12.2000 1,000
Weekend
Weekend
12.6800 12.6800 12.6800 12.6800 800
12.3940 12.6000 12.3940 12.6000 1,000
12.9500 12.9500 12.7720 12.7720 500
12.9900 12.9900 12.9900 12.9900 0
12.3300 12.9900 12.3300 12.9900 600
Weekend
Weekend
14.0000 14.0000 12.9500 12.9500 1,800
13.5000 13.5000 13.5000 13.5000 1,000
13.2500 13.9800 12.8500 13.0700 2,000
13.5000 13.5000 13.5000 13.5000 0
13.5800 13.9250 13.2900 13.5000 4,200
Weekend
Weekend
3 · 8-K After market open · 15:47 ET 8-K ↗
13.3000 13.3000 12.7800 13.3000 1,200
13.1600 13.3080 13.1600 13.3080 1,900
13.5000 14.0000 13.5000 14.0000 1,000
14.9000 14.9000 14.0070 14.4280 3,900
15.7000 15.7000 14.5000 14.5000 3,600
Weekend
Weekend
15.0000 16.6100 14.9140 15.4800 10,000
14.5660 14.5660 14.5660 14.5660 1,000
14.6000 14.6000 14.6000 14.6000 0
15.0000 15.0000 14.6000 14.6000 2,400
14.7500 15.0000 13.1100 14.6000 7,200
Weekend
Weekend
13.7800 14.7000 13.7800 14.4700 11,500
13.3900 13.7800 13.3900 13.7500 2,800
13.0900 13.6200 13.0900 13.6200 1,500
13.0600 13.0900 13.0600 13.0900 1,300
12.7800 13.4900 12.5000 13.4900 1,200
Weekend
Weekend
12.4000 12.4000 12.4000 12.4000 0
12.4000 12.4000 12.4000 12.4000 0
13.0300 13.0300 11.8600 12.4000 6,600
11.7600 11.7600 11.7600 11.7600 700
10.9500 12.0000 10.9500 12.0000 1,700
Weekend
Weekend
11.0000 12.0000 11.0000 11.9600 7,100
10.5750 10.5750 10.5750 10.5750 200
9.3130 10.9500 9.3130 10.1850 6,200
9.2600 9.6920 9.2600 9.6920 4,700
No trading
Weekend
Weekend
9.7000 9.7000 9.7000 9.7000 0
9.7000 9.7000 9.7000 9.7000 0
9.6800 9.7000 9.6800 9.7000 900
9.3100 9.3100 9.3100 9.3100 0
9.3100 9.3100 9.3100 9.3100 0
Weekend
Weekend
9.3000 9.3500 9.3000 9.3100 800
9.5140 10.7400 9.3100 9.3100 7,800
9.8800 9.8800 9.7500 9.7850 1,900
9.7800 9.7800 9.7800 9.7800 500
10.0000 10.0000 9.7000 9.7600 2,700
Weekend
Weekend
9.8510 9.8510 9.7000 9.7000 500
9.9900 9.9900 9.9900 9.9900 0
10.0000 10.0600 9.9900 9.9900 2,400
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
9.8800 10.0330 9.8800 10.0330 500
9.8620 9.8620 9.8620 9.8620 300
Weekend
Weekend
9.7480 10.0240 9.6790 9.8400 1,200
10.0100 10.0100 10.0100 10.0100 0
9.6610 10.0100 9.6610 10.0100 700
9.6300 10.0850 9.6300 10.0850 500
9.8400 9.9400 9.8400 9.9400 1,400
Weekend
Weekend
9.8000 10.0750 9.8000 10.0750 1,100
10.1000 10.1000 10.1000 10.1000 0
9.9900 10.1000 9.8300 10.1000 1,600
9.9900 10.1770 9.8000 10.1200 6,500
10.0650 10.0700 9.9250 9.9250 2,000
1 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 19:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 21:30 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 19:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise