Expedia Group, Inc EXPE

Open calendar →

Expedia Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 259.9400 · FX 1 USD = 1.288650 SGD · about SGD 334.9717 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 187.16 → 259.94 · 38.9%
301.310239.685178.060 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
259.5200 266.6000 258.2500 259.9400 1,231,300
257.1000 260.2000 251.1200 257.6100 1,213,700
265.8300 266.2800 259.6600 261.0800 915,800
264.1100 268.9900 260.2500 264.9400 1,975,200
268.0300 269.5800 263.5400 265.0800 1,616,300
Weekend
Weekend
269.3100 273.0000 264.6000 268.7700 1,596,700
270.6400 272.4000 263.1200 270.9500 1,316,400
266.6700 271.6400 263.8400 267.1100 1,373,200
262.0300 271.8800 260.0000 266.2800 1,082,800
270.6200 274.6900 263.5000 265.6300 1,605,800
Weekend
Weekend
267.7800 273.1500 267.3100 270.8300 1,026,000
259.6000 268.5100 253.6600 267.7800 2,322,300
266.0500 267.0000 254.6800 260.3100 1,502,100
271.5400 275.8100 268.6700 269.8700 1,239,300
268.6900 270.5300 263.9000 266.7600 1,361,900
Weekend
Weekend
No trading
265.5700 269.3900 263.2500 268.6900 1,247,100
261.9800 268.4800 256.4800 264.5400 1,149,300
260.6900 262.3200 253.8500 255.8800 1,310,600
265.0000 271.5900 262.1400 265.2800 1,520,400
Weekend
Weekend
250.1200 264.7900 249.2800 262.8000 2,154,200
260.2500 262.8900 250.5500 250.9500 1,766,300
248.4500 270.5100 247.8100 262.1500 3,038,300
237.9800 245.5900 237.9800 245.0700 1,692,000
17 · 8-K Next filing day · accepted 22 Jun, 18:01 ET 8-K ↗
239.6800 242.4500 232.5200 238.0200 1,581,400
Weekend
Weekend
No trading
242.0500 243.7600 238.8500 240.9000 3,024,200
241.8800 244.3600 238.8100 239.4700 1,174,300
237.0900 246.5000 237.0900 243.5600 1,778,900
229.9000 239.4900 229.2300 236.9800 1,675,300
Weekend
Weekend
226.3500 229.7400 220.4900 224.8900 1,257,400
218.7000 224.9700 216.1800 224.6600 1,158,600
231.3000 231.3000 218.5000 218.9400 1,798,900
225.9000 234.8400 225.9000 231.0600 1,481,100
227.8800 229.6600 223.8900 225.9000 1,275,700
Weekend
Weekend
228.0000 234.4500 227.1800 228.8800 1,838,200
227.2500 234.4500 225.6000 227.1800 1,479,600
225.2500 228.3800 223.3600 225.4100 1,602,700
226.5200 227.4900 219.5300 226.3700 1,303,200
228.4800 230.3100 221.5400 228.3700 1,483,300
Weekend
Weekend
229.2100 229.9100 224.3400 225.7900 2,209,500
226.3900 229.1700 223.2300 227.5500 975,300
224.9800 232.0800 224.1900 226.5600 1,394,200
213.9500 223.5900 213.6900 222.9700 1,610,800
No trading
Weekend
Weekend
218.1800 221.3100 210.8500 214.6500 1,549,900
214.0000 219.2400 210.0100 218.1200 1,282,800
214.8500 218.1000 206.3500 217.5900 1,706,700
216.4900 223.7800 213.3500 215.0000 1,838,200
215.5400 221.3200 213.5200 214.9900 1,592,100
Weekend
Weekend
216.5000 221.1600 215.0700 217.7300 1,379,800
216.8900 220.9300 214.3500 217.1700 1,318,600
219.2800 221.2600 214.5100 217.5500 1,973,800
222.5900 224.7300 220.1200 221.4800 1,864,500
224.9300 230.8300 219.4400 221.4600 2,937,500
Weekend
Weekend
232.5100 238.3200 226.7000 229.9800 4,189,800
16 · 10-Q Next filing day · accepted 07 May, 17:44 ET 10-Q ↗ 15 · 8-K After-hours · 16:02 ET 8-K ↗
247.2200 255.0500 244.0400 252.7900 3,292,400
257.3500 257.3500 243.6100 246.6600 1,796,800
248.2100 251.3500 244.7500 248.6500 1,029,000
252.3000 255.1100 246.3900 246.5000 986,400
Weekend
Weekend
250.5200 252.8900 247.0700 251.8400 711,400
251.1100 254.7200 247.6800 248.3700 1,229,800
14 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
234.4000 252.0200 233.5000 250.5700 2,029,600
244.7000 247.2000 238.0000 242.1700 1,698,900
247.8400 252.5400 244.8600 245.2200 1,195,800
Weekend
Weekend
248.5000 253.4300 247.3900 251.4400 876,100
256.5000 257.5000 246.2700 250.3700 1,697,300
12 · 8-K Pre-market · 09:00 ET 8-K ↗
274.8300 275.7700 262.1400 264.6000 1,509,600
273.8100 279.7600 271.1200 273.8000 1,535,100
264.9900 273.5400 263.2800 273.2400 1,486,100
Weekend
Weekend
262.2100 269.6500 260.6500 265.8400 1,882,500
259.6100 261.3100 252.6600 254.4300 1,064,400
249.2900 259.5000 248.7000 257.4400 1,426,600
244.6200 252.1200 243.3700 248.5700 2,111,700
226.9700 240.3700 224.7300 240.2100 2,101,800
Weekend
Weekend
11 · 8-K After-hours · 16:33 ET FORM 8-K ↗
231.5800 233.6700 224.9100 228.0900 1,385,500
10 · 424B2 After-hours · 17:21 ET 424B2 ↗
234.9700 235.7300 225.6300 230.2600 1,549,300
240.0000 249.7400 236.4000 236.9000 1,990,200
9 · 424B2 Pre-market · 08:55 ET 424B5 ↗
226.6200 229.9000 223.3200 224.3000 1,979,700
225.5400 229.2800 223.5200 229.0400 1,384,300
Weekend
Weekend
No trading
220.7700 230.5300 218.6500 225.3000 1,642,800
232.6600 234.6400 220.6700 227.6700 1,623,100
228.9500 234.0600 223.9000 230.8900 1,939,100
8 · 8-K After-hours · 17:34 ET FORM 8-K ↗
235.1800 236.4300 225.6600 226.5100 1,568,900
Weekend
Weekend
233.3200 234.2600 221.3000 225.8100 1,165,000
232.9800 238.1600 230.7300 232.8400 1,189,900
237.3400 245.5400 230.6000 236.2600 1,508,300
235.2300 237.9000 227.7000 236.9900 1,704,300
238.9500 242.0800 234.1400 236.6500 1,992,300
Weekend
Weekend
238.5300 238.9300 230.3500 235.1800 4,867,000
232.7900 244.0600 232.7900 239.4100 1,741,900
236.8900 242.3000 234.9500 240.0400 1,357,100
236.1900 247.8600 235.6600 241.2500 2,047,300
229.3600 233.8000 229.1600 231.4600 1,539,800
Weekend
Weekend
229.7400 234.2700 226.4000 228.3700 1,197,000
228.0200 230.9800 226.3400 227.6500 1,283,700
232.9600 237.3200 224.1300 230.3500 1,601,000
240.8300 241.0000 226.2500 231.6600 2,382,800
243.3600 245.7800 229.8300 241.5400 3,042,400
Weekend
Weekend
243.1100 251.9200 238.1800 249.6200 3,619,300
235.0000 252.2300 235.0000 251.5400 8,058,400
218.3200 224.8800 217.0100 221.7300 2,443,000
205.9600 217.7400 205.4500 215.1400 2,090,400
208.3100 215.8400 203.1800 213.2400 3,179,300
Weekend
Weekend
209.9100 217.6200 207.6500 215.6900 3,820,900
204.9400 218.3600 204.9000 217.9300 4,058,300
202.1600 204.6600 197.8300 203.7400 2,988,000
190.1800 199.4900 189.8400 198.1200 3,597,700
199.9500 200.3700 185.3400 188.5100 4,790,800
Weekend
Weekend
199.8600 206.5300 196.5100 203.4800 3,601,300
201.7100 201.7100 192.9200 199.7600 5,044,900
199.0100 207.2200 197.9900 203.7900 4,171,600
212.0100 212.1700 198.3300 200.4200 5,687,600
No trading
Weekend
Weekend
212.0000 218.9200 203.9300 212.6700 6,149,000
7 · 10-K Next filing day · accepted 12 Feb, 17:40 ET 10-K ↗ 6 · 8-K After-hours · 16:01 ET 8-K ↗
239.3900 248.1500 219.6400 227.2400 6,143,500
241.5600 245.8400 233.1600 233.6000 3,380,700
235.9000 248.6900 234.1100 241.5400 3,326,400
235.2500 241.4800 234.5700 236.4500 2,957,200
Weekend
Weekend
232.5500 239.3700 231.8100 236.8500 3,285,500
235.6800 240.6800 229.9100 231.3000 2,490,700
233.0100 237.6100 221.9300 236.4800 4,455,800
275.5300 280.5100 230.7800 234.4600 6,845,300
269.4700 279.2200 269.0300 276.6700 2,202,000
Weekend
Weekend
272.7700 272.9800 262.3600 264.8400 1,855,100
267.9400 276.5400 267.4900 272.7700 2,166,000
266.7400 272.2100 265.5400 265.7600 1,500,600
268.6100 271.6000 265.6500 266.7400 2,137,800
272.6000 274.1600 268.7000 269.4900 1,873,400
Weekend
Weekend
276.4600 279.6100 269.4800 271.1400 1,577,700
273.9900 283.7000 273.9200 279.6600 1,867,400
270.8200 274.5500 265.0100 271.5600 2,396,000
276.7400 279.1300 271.4000 272.1500 2,341,400
No trading
Weekend
Weekend
294.0300 295.3200 284.2200 285.1100 1,631,200
291.7000 297.2400 291.7000 294.2800 1,321,100
299.0600 299.5200 281.4500 290.7600 1,824,500
291.5300 300.3100 291.0000 299.9700 1,314,700
293.2800 294.1400 288.6300 291.5300 1,239,100
Weekend
Weekend
303.3000 303.8000 294.5100 296.3300 1,144,200
297.2200 302.3500 295.0000 301.3100 1,651,900
297.9000 300.4600 295.6900 297.1800 1,364,000
286.9400 300.0000 286.9400 299.2100 1,817,900
282.9400 289.5100 277.2500 287.4700 1,127,700
Weekend
Weekend
283.0200 284.1600 278.3300 282.9400 1,927,600
No trading
284.5500 286.4600 282.4300 283.3100 946,800
286.6400 288.1300 284.8100 285.0000 767,700
286.4600 288.0000 285.3300 286.8200 971,900
Weekend
Weekend
287.0000 289.3200 286.4800 287.5600 534,000
No trading
287.3500 288.7900 286.1500 286.5700 324,600
288.4100 291.3600 287.4600 288.2300 1,184,900
291.5800 291.5800 286.1900 289.2900 1,154,400
Weekend
Weekend
286.6300 292.4200 286.0100 289.2500 3,050,400
287.4300 289.8900 284.7100 285.5900 2,012,000
282.9700 287.3300 280.2300 282.8200 1,759,200
283.4600 289.9900 281.8800 285.0200 2,476,000
277.0200 287.4800 276.0700 283.4500 2,158,100
Weekend
Weekend
281.4900 282.5300 273.7700 274.2100 1,490,300
273.5600 282.9600 273.1900 281.1500 2,309,300
263.2500 275.4000 262.3800 274.0700 2,539,800
264.4100 265.4100 261.0300 261.2700 1,272,300
263.6300 265.8400 260.2600 264.4100 1,824,500
Weekend
Weekend
260.0200 266.0600 258.5100 263.4300 1,754,300
260.6700 263.6300 257.6300 258.3800 1,816,700
263.9300 266.0000 260.5700 262.4200 1,255,900
260.0000 264.4000 255.8000 263.7000 2,654,000
254.5000 259.3800 253.3400 258.9500 1,402,300
Weekend
Weekend
257.7300 258.5100 254.7300 255.6900 774,100
No trading
257.5300 259.8700 256.6000 257.6200 1,246,700
251.6700 258.8300 250.5200 258.1400 3,152,600
247.9000 252.3000 247.4900 249.1400 2,911,600
Weekend
Weekend
238.7600 248.9500 237.6900 247.4900 4,870,500
242.5100 243.6700 234.3400 234.7700 1,894,000
240.7700 244.1300 238.0200 239.9600 2,068,300
242.0200 247.8000 239.7800 240.0000 3,029,300
263.7900 266.2000 241.5000 244.1600 5,045,100
Weekend
Weekend
266.7500 267.9000 260.3600 264.6600 2,112,400
272.8000 279.6100 266.2000 267.3500 2,659,400
5 · 8-K After-hours · 16:06 ET 8-K ↗
268.2000 277.2300 267.0800 273.6500 2,684,200
268.0000 269.3900 264.1500 265.3200 2,398,500
262.3000 270.2200 260.5800 268.0400 3,311,600
Weekend
Weekend
247.0000 264.2000 245.7700 258.2500 7,653,600
4 · 10-Q Next filing day · accepted 06 Nov, 17:36 ET 10-Q ↗ 3 · 8-K After-hours · 16:02 ET 8-K ↗
215.1800 222.5200 213.1500 219.7000 4,325,100
210.4800 215.5600 208.4400 213.8100 1,678,300
213.6900 216.8800 210.3900 212.1300 1,528,400
218.8600 219.6200 210.0100 215.6100 1,895,300
Weekend
Weekend
220.2900 222.6700 217.3100 220.0000 1,314,800
219.2500 224.5300 218.0400 220.4700 1,249,100
229.0400 229.2700 216.2700 219.7600 1,932,300
221.0700 226.3800 219.3000 225.3000 1,526,100
219.1800 223.8100 218.9500 222.5000 1,382,000
Weekend
Weekend
217.1300 220.0000 215.0900 218.8500 1,228,000
225.2400 228.9500 213.5500 215.6500 2,677,500
225.4000 227.8700 224.1200 226.3900 1,310,000
217.9400 227.3200 217.9400 226.1400 1,611,900
215.4000 219.7600 215.4000 218.2500 989,200
Weekend
Weekend
213.7600 216.5900 212.6100 214.7600 1,617,500
218.2700 219.5800 210.7000 213.5700 1,846,500
224.7500 225.2900 215.1900 218.4300 2,547,300
212.1200 224.5600 212.1200 223.1200 1,453,900
212.5500 216.8700 211.2100 215.6400 1,497,500
Weekend
Weekend
215.5000 218.0200 209.8000 210.3300 1,304,900
214.7100 216.9900 213.2500 216.8100 1,206,700
217.7400 217.7400 212.3700 212.4100 1,170,200
223.2500 223.4600 211.3900 216.1600 1,810,500
220.3100 240.9800 216.8400 223.8300 3,741,900
Weekend
Weekend
218.6800 223.2800 216.0500 219.2300 1,801,200
218.4000 218.4000 211.5100 217.6900 2,065,500
214.0300 218.7100 212.5500 217.9500 1,954,100
220.5500 221.6900 210.2700 213.7500 2,587,500
224.5000 224.9700 220.1600 220.5100 1,605,100
Weekend
Weekend
216.0700 223.9400 215.9600 222.8700 1,153,900
214.6300 217.4600 212.5400 215.1900 1,585,400
222.3100 223.2700 217.6300 217.8300 1,327,100
222.7600 225.4300 219.4000 221.2200 1,482,200
222.7100 224.2100 219.0200 223.5100 1,842,600
Weekend
Weekend
223.4500 225.1000 219.9400 222.4300 3,560,000
226.0400 226.9900 221.2400 221.9200 1,682,500
224.9800 228.1800 222.9700 225.1800 1,186,800
227.9600 228.7100 222.7600 224.9800 1,506,100
222.3500 229.0000 221.2500 228.2400 2,734,000
Weekend
Weekend
221.3600 223.2200 219.5500 222.1900 970,100
216.2300 222.1000 215.9800 221.3600 1,049,900
217.1900 218.5200 212.3000 215.4900 1,076,100
217.1100 218.0000 215.8700 217.7000 1,168,500
214.8700 217.7800 214.0400 217.2000 1,358,700
Weekend
Weekend
215.9200 219.1000 211.5300 214.9500 1,353,200
213.4600 217.0000 212.4900 216.5200 1,103,700
212.4000 214.8000 210.0300 212.5400 1,191,300
209.8300 212.7200 209.0100 212.1200 1,120,700
No trading
Weekend
Weekend
215.0000 216.2100 213.5000 214.8000 1,255,300
212.9200 215.2700 210.2800 214.7100 1,419,900
213.6300 214.8700 211.2200 212.2100 1,389,800
213.0000 214.4600 211.8800 213.6300 1,651,400
214.8400 216.0000 211.7500 213.3500 1,581,300
Weekend
Weekend
206.0600 216.6000 204.7900 214.8100 2,218,500
205.3100 206.1900 204.1700 205.3500 1,134,300
206.9800 207.5000 204.0300 205.6800 1,350,800
205.9500 209.5500 204.6400 208.0400 1,726,900
206.9800 207.9500 205.4800 206.6700 1,470,300
Weekend
Weekend
208.6600 210.4900 207.0000 207.4400 1,602,900
208.9900 210.8300 206.8200 207.2000 2,379,500
204.0000 210.2800 202.5200 209.6800 2,411,800
193.3100 203.4400 192.8300 203.1900 2,430,200
193.4300 198.1600 192.3200 192.6300 2,348,900
Weekend
Weekend
211.6000 213.0000 191.1500 195.2600 6,980,100
2 · 10-Q Next filing day · accepted 07 Aug, 17:38 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
184.5000 188.1700 181.5800 187.6100 4,382,900
182.7600 185.6200 182.1500 185.1400 1,797,500
185.8000 186.4100 180.4300 181.8400 1,582,100
179.7300 185.6400 179.6100 184.9900 1,496,600
Weekend
Weekend
177.2700 178.2500 174.0500 178.0600 1,674,200
180.3400 183.3400 179.4600 180.2200 1,308,200
179.8800 182.0400 177.2400 179.7900 1,993,400
187.3500 188.4800 182.5900 182.8100 1,262,400
187.5300 188.8500 186.1200 187.1600 1,302,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 18:01 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 424B2 424B5 (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 17:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise