Exponent, Inc EXPO

Open calendar →

Exponent, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 61.4400 · FX 1 USD = 1.289800 SGD · about SGD 79.2453 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.09 → 61.44 · -13.6%
79.79066.73053.670 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.6800 61.8400 60.6000 61.4400 487,500
60.1500 61.0300 59.6800 59.9800 325,300
60.7600 61.7100 59.9700 60.7200 513,500
61.5000 62.1200 60.6300 60.6600 670,800
62.5900 63.7000 61.3400 62.6800 1,038,500
Weekend
Weekend
64.1400 65.5700 62.8000 62.8800 416,800
63.0900 64.4600 62.5600 64.4100 534,600
62.1000 63.9400 61.8900 62.0600 377,300
62.9100 63.1900 61.4500 62.0800 521,000
62.8100 64.5000 62.8100 63.5900 478,700
Weekend
Weekend
62.7300 62.9700 61.4200 62.1000 392,200
60.4300 62.3000 59.3100 62.1700 496,800
62.2600 62.4800 60.3900 60.9500 489,200
62.0000 63.5200 61.7400 62.0700 673,000
60.8800 61.6000 59.6800 61.1800 381,200
Weekend
Weekend
No trading
60.3700 61.3800 60.0300 60.9800 508,000
59.7600 61.4400 59.2400 59.9400 724,200
59.5600 59.6800 58.1800 58.7600 519,800
60.8800 61.4300 59.6900 59.7000 514,500
Weekend
Weekend
57.9000 61.1100 57.9000 60.8300 1,264,800
57.9400 58.9400 57.1700 58.0000 444,100
57.2800 58.6000 57.1100 57.9400 488,200
56.9800 58.1400 56.5500 57.3500 642,300
56.9700 56.9700 54.0700 55.8700 960,700
Weekend
Weekend
No trading
58.5300 58.5300 56.1100 56.8900 1,398,100
56.7300 57.9000 55.8500 57.0100 818,700
58.2300 58.2300 56.7300 57.3400 361,200
57.1800 58.2300 56.8000 57.2400 450,800
Weekend
Weekend
56.6200 57.9200 55.3200 57.0800 377,400
55.0000 57.0000 54.2200 56.6200 733,800
11 · 8-K After-hours · 16:05 ET FORM 8-K ↗
57.4500 57.8100 55.3200 55.3700 493,700
58.7100 60.4300 56.8900 57.2300 627,700
59.5700 60.3900 58.7100 58.7400 929,500
Weekend
Weekend
59.5300 60.3400 59.0300 59.6600 547,200
59.4600 60.2500 59.1900 59.4800 607,800
58.0000 58.3400 56.3300 58.3100 549,500
59.7700 60.0300 57.8700 58.3900 693,000
58.3400 60.4200 57.8700 60.3900 688,600
Weekend
Weekend
58.3900 58.8400 57.8400 58.3200 814,500
57.0800 59.1300 57.0800 58.4200 446,600
57.2900 58.4800 56.7200 57.0800 519,100
57.3600 57.7700 56.5400 57.5200 363,800
No trading
Weekend
Weekend
56.9500 57.9100 56.9500 57.7700 374,900
57.5400 57.8800 56.5000 57.0600 358,400
56.5900 58.4800 55.8200 58.2300 775,800
57.6600 59.9200 56.9400 56.9900 602,800
53.8900 57.9500 53.8900 57.3500 793,000
Weekend
Weekend
53.7600 54.5800 53.2600 53.7900 664,300
54.5400 55.0200 53.5900 53.6700 491,900
56.6600 56.8300 51.9100 54.5400 972,400
60.7200 60.9600 57.0900 57.1900 705,200
61.3900 61.4600 59.5900 60.1600 416,500
Weekend
Weekend
10 · 10-Q After-hours · 16:00 ET 10-Q ↗
63.1700 63.3400 60.7300 61.4200 394,100
64.4300 66.0000 63.4400 63.4400 306,500
66.4200 66.6100 63.8800 64.2100 363,900
65.1500 66.1500 64.6700 65.9400 366,300
64.6500 65.8000 64.3800 64.9600 588,900
Weekend
Weekend
67.2000 68.6300 64.1000 65.2800 848,600
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
66.1100 67.0300 65.2300 66.8900 432,900
66.4200 67.5800 65.6200 66.1800 313,000
66.8200 68.4000 66.7200 66.9400 452,900
65.7600 67.5600 65.7600 66.1800 484,500
Weekend
Weekend
66.1000 67.4600 65.2900 65.8800 390,000
67.2500 67.5100 64.7700 66.2700 598,600
68.2100 68.5300 66.9400 67.5600 270,300
68.1500 69.2400 67.5100 68.2900 424,100
8 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
67.8600 68.4700 67.4700 68.1500 293,900
Weekend
Weekend
68.9500 69.6100 67.0300 68.0500 875,300
68.3100 69.3700 66.5600 68.1200 455,700
67.4900 68.5600 66.4800 68.2900 400,400
66.5100 67.8700 66.0900 67.5500 406,000
65.3200 66.7700 64.7100 66.6100 395,500
Weekend
Weekend
66.7600 67.6900 64.3500 65.3700 517,300
66.4000 66.7300 64.9900 66.6600 518,700
67.1000 67.6700 66.2000 66.7500 593,600
65.5100 66.3500 65.1000 65.8000 495,300
7 · 8-K After-hours · 16:35 ET FORM 8-K ↗
66.0800 66.9400 65.5000 66.5600 257,900
Weekend
Weekend
No trading
64.5400 66.6800 64.4100 66.5600 384,900
65.6700 66.3600 64.8300 65.0300 390,000
65.9500 66.0400 64.5900 65.2500 547,500
64.9900 66.3800 64.6800 65.2400 438,400
Weekend
Weekend
64.8800 66.8800 63.2500 64.4700 592,400
65.1300 67.3200 64.7400 65.3000 416,300
66.0400 66.2800 64.7400 65.3400 439,500
65.5400 65.9000 64.4200 65.3100 387,600
68.0600 69.3100 66.3100 66.3300 568,300
Weekend
Weekend
65.1500 66.8700 64.4400 66.7600 1,160,300
64.0500 66.1400 64.0500 65.1500 508,600
64.6500 65.8100 64.4900 64.5000 488,100
67.2300 68.0900 64.7100 65.3200 696,900
67.7900 68.4200 66.5800 66.7100 503,500
Weekend
Weekend
70.3700 71.2600 66.8900 67.3700 434,600
69.8100 70.8700 69.3800 69.6800 543,100
69.8000 70.8800 69.3100 70.0300 436,000
71.7000 71.8500 69.2200 70.2500 535,500
71.6500 72.2300 70.0700 71.8800 406,700
Weekend
Weekend
72.6100 72.6100 70.5900 71.9000 383,600
72.4000 74.5000 71.9700 74.3200 580,200
74.0900 74.7900 72.8900 72.9500 590,200
72.3900 74.4500 71.5700 73.8500 467,800
72.5500 74.4800 72.2400 73.7800 377,200
Weekend
Weekend
6 · 10-K After-hours · 16:02 ET 10-K ↗
71.5500 73.0100 70.0000 72.7800 460,000
70.9700 73.5000 70.1400 73.1000 373,600
70.6500 70.8300 69.3400 70.4900 471,200
69.4100 71.2300 69.0000 70.1900 423,200
69.8100 70.1000 68.5300 69.4100 606,000
Weekend
Weekend
70.0200 71.2100 67.8400 70.1600 449,400
69.8000 70.9200 69.4700 70.0700 483,800
68.2600 70.5800 68.2600 70.2600 598,000
66.6400 69.2600 66.2700 68.7200 817,800
No trading
Weekend
Weekend
67.4400 69.2500 65.6000 66.7900 948,600
71.8500 73.5800 66.5900 67.1300 693,500
76.5900 77.0200 71.1200 71.7200 484,000
78.5600 78.9900 75.6700 76.1500 510,700
80.4400 81.9500 78.1900 78.3400 774,100
Weekend
Weekend
72.6500 80.6000 70.9400 79.7900 940,600
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
70.2500 71.4400 70.1100 70.8300 583,600
70.3100 71.6200 69.8100 70.0900 405,100
72.8900 73.7700 69.0000 69.9200 379,600
72.1300 74.0700 71.5300 73.6600 597,800
Weekend
Weekend
70.8400 72.2500 70.7200 71.8700 524,500
73.9200 74.3100 70.7000 71.4900 412,200
74.4600 74.4700 72.9400 73.4900 191,600
75.0100 75.6300 73.7000 74.6700 216,100
75.1300 76.9300 74.7100 75.3100 413,600
Weekend
Weekend
75.2400 76.2100 74.1400 74.2600 219,500
75.0800 76.0100 75.0800 75.5100 207,700
73.7500 75.3200 73.1500 74.9300 281,200
73.6600 74.7000 73.0700 73.3900 227,800
No trading
Weekend
Weekend
74.3200 74.9400 73.9100 74.5800 309,300
72.5900 74.7100 72.2700 74.3500 307,000
72.9300 73.2500 72.1700 72.2600 338,600
74.3000 74.9800 72.7800 72.9300 323,800
74.3000 75.7000 73.9800 74.3600 425,400
Weekend
Weekend
74.8000 76.5000 74.1700 74.5900 384,200
72.9500 75.5200 72.9100 75.0200 301,500
73.3900 74.2300 72.8400 73.4300 246,000
73.1300 73.7400 72.3300 73.4800 261,000
69.9100 74.7600 69.6400 73.7400 464,900
Weekend
Weekend
69.4300 70.9500 68.5000 70.1500 422,700
No trading
70.1900 70.2700 69.4000 69.4600 269,800
71.1400 71.2400 70.1800 70.2700 188,900
71.3500 72.2800 70.7300 71.2200 401,900
Weekend
Weekend
71.7200 72.5200 70.7700 71.3500 362,000
No trading
72.1300 72.6000 71.5200 71.7700 181,200
72.5000 72.9800 71.6200 72.1300 411,900
72.2100 73.5400 72.2100 72.8400 484,100
Weekend
Weekend
72.8400 73.8600 71.9800 72.0200 1,056,600
73.8900 74.3700 72.8900 73.2900 496,700
73.7100 75.0100 73.5400 73.6900 384,100
74.6700 74.8200 73.3500 74.2000 539,400
74.6200 76.4900 73.2900 74.6800 600,700
Weekend
Weekend
73.8200 75.3100 73.2000 73.6300 785,600
71.6000 74.1200 71.3100 73.4400 442,000
70.9400 71.8400 70.5800 71.3300 467,100
72.0700 72.4300 70.3200 70.9200 337,300
73.2200 73.5000 71.7500 71.9700 346,500
Weekend
Weekend
73.5800 73.8200 73.0100 73.2200 358,200
74.0400 75.1500 73.6900 74.2500 377,400
73.4600 74.3300 73.0700 73.7800 347,600
73.2600 73.7800 72.3600 73.2200 413,900
72.1300 73.3300 71.9700 73.1200 678,500
Weekend
Weekend
72.3700 72.6400 72.0400 72.3000 294,000
No trading
71.9500 72.8100 71.8700 72.5700 319,700
71.1900 72.9500 71.1900 72.4000 463,000
70.3600 71.4800 69.6900 70.8000 519,800
Weekend
Weekend
68.6800 70.9700 68.4700 70.6300 367,600
68.6900 69.3600 67.7700 68.5700 336,100
68.8500 68.8700 67.8600 68.1900 269,100
68.7900 69.2700 67.7700 68.7600 449,900
70.2000 71.8500 68.6600 68.8900 489,600
Weekend
Weekend
69.8600 70.4900 68.5400 69.9400 382,900
70.0400 70.8700 69.4500 69.9300 351,900
70.7600 71.4100 69.7000 70.2100 305,100
70.9300 71.5000 70.1600 70.9500 304,300
70.8800 71.3100 69.9700 70.7900 308,500
Weekend
Weekend
4 · 10-Q After-hours · 16:00 ET 10-Q ↗
71.3100 72.0000 70.0500 70.5700 323,400
73.3300 73.3300 71.0000 71.2200 355,400
71.9400 73.8800 71.7900 73.6600 360,600
71.9600 73.0500 71.5400 71.7000 476,500
71.0800 72.6500 70.1000 72.0700 558,300
Weekend
Weekend
67.6900 71.1800 65.0400 70.8100 1,129,400
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
65.4100 67.3400 64.9900 66.8200 910,300
67.1600 67.3900 65.1000 65.4100 335,900
67.5300 68.0800 67.1800 67.4200 216,000
69.3000 69.4400 67.6600 67.7700 363,000
Weekend
Weekend
69.1800 69.5000 68.8100 69.3100 238,200
69.1400 69.5000 68.6000 68.9600 201,200
69.9200 70.4200 69.0800 69.1400 268,100
69.0300 69.9600 68.0900 69.9200 238,300
67.7000 69.1100 67.4800 69.0600 271,400
Weekend
Weekend
67.9900 68.2100 66.6800 67.5000 378,800
67.1300 68.3400 66.2000 68.2500 546,500
66.8400 67.6900 66.5100 67.2300 346,500
65.4800 66.9800 65.3200 66.9300 294,900
65.6000 65.8900 65.0000 65.8600 313,800
Weekend
Weekend
65.5900 65.7900 64.3900 65.2700 319,600
66.2500 66.4300 64.9600 65.2800 260,600
66.7900 67.0900 66.0100 66.6000 332,100
67.2500 67.5400 66.1000 66.3100 359,400
67.3700 68.0300 66.7000 67.2700 379,400
Weekend
Weekend
68.0700 68.3500 66.8300 67.1000 387,500
69.0200 69.2600 67.9000 68.0300 351,800
69.3000 69.5100 68.5600 69.2200 286,000
69.0900 69.6700 68.7800 69.4800 610,800
69.7700 69.8200 69.1500 69.3800 332,200
Weekend
Weekend
69.4600 69.9200 69.1700 69.5000 285,700
68.9600 69.4100 68.6800 69.3100 412,800
68.9600 69.4700 68.7500 68.9600 449,900
70.2600 70.9100 68.7000 68.8800 392,200
68.9200 70.2600 68.4100 69.9800 329,400
Weekend
Weekend
70.5200 70.5200 68.8000 69.3400 1,328,000
69.3500 70.7400 69.0400 70.1600 483,200
69.6600 71.0200 68.7600 68.9900 373,600
69.4000 70.1100 69.0000 69.6700 464,000
70.2500 71.0300 69.2500 69.4700 714,200
Weekend
Weekend
70.8600 70.8600 69.9300 70.0500 254,300
69.5000 71.0100 69.5000 70.9500 322,300
69.6000 70.2200 68.3000 69.3800 658,800
70.8600 71.0100 69.5400 69.6600 423,700
71.4200 71.4200 69.9000 71.0000 308,200
Weekend
Weekend
73.0700 73.5500 71.3700 71.4200 365,100
71.8800 72.9800 71.1100 72.9800 393,700
71.4400 72.4600 71.4400 71.8500 479,900
71.0000 72.5900 71.0000 71.9300 613,200
No trading
Weekend
Weekend
72.6400 73.2400 70.9800 71.3800 357,500
72.9700 72.9700 71.9600 72.2300 505,900
71.4100 73.2500 71.3900 72.9800 666,900
70.7100 71.8700 70.7100 71.7300 487,300
72.0200 72.4200 70.7800 70.8100 292,500
Weekend
Weekend
71.0700 73.0900 70.8400 72.2900 318,900
69.5400 71.3100 69.0200 70.4800 580,500
69.7200 70.3600 69.4700 70.0300 697,300
69.3500 70.0500 69.0800 69.6000 983,300
69.0600 69.8600 68.5800 69.1200 742,300
Weekend
Weekend
70.7700 71.0000 68.9500 69.2500 539,700
71.8500 72.0800 70.5100 70.6700 293,700
71.0200 72.8500 70.3100 72.6500 261,100
70.0200 70.9500 69.5800 70.9300 229,900
70.7300 70.9300 69.0400 69.7300 288,100
Weekend
Weekend
2 · 10-Q After-hours · 16:00 ET 10-Q ↗
71.1800 71.6700 70.5500 70.6500 189,500
72.1100 72.3200 70.9300 71.2700 263,600
71.2100 71.8200 70.3900 71.4900 299,800
70.6300 71.7500 70.4500 71.2100 278,200
68.3200 70.6300 67.7800 70.5800 407,500
Weekend
Weekend
67.8800 69.7900 63.8100 68.3300 949,100
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
68.1400 69.0600 67.6900 68.9600 543,900
70.4800 70.6100 68.6800 68.8300 302,500
71.3800 71.5300 70.2500 70.4400 239,200
72.2300 72.2300 71.0000 71.0900 291,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise