Extreme Networks, Inc EXTR

Open calendar →

Extreme Networks, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.4900 · FX 1 USD = 1.288650 SGD · about SGD 38.0023 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.93 → 29.49 · 64.5%
33.71023.72513.740 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.7500 29.9500 28.9900 29.4900 1,187,700
30.0200 30.3400 29.1000 29.7300 1,608,700
30.1200 30.7500 30.1200 30.2700 1,269,500
31.0100 31.0300 30.2100 30.4400 1,677,500
30.4500 30.7100 29.8100 30.2800 1,218,000
Weekend
Weekend
29.1700 30.7000 28.7900 30.3400 2,007,400
29.8200 30.2000 29.1000 29.7600 2,188,300
33.1600 33.4900 29.8100 30.5000 2,576,100
33.4000 33.4600 32.4300 33.0200 1,966,500
33.2600 33.4600 31.9400 32.9100 1,599,800
Weekend
Weekend
32.4200 33.7300 32.4000 33.7100 2,382,700
32.1000 33.0000 31.7600 32.8700 2,062,800
29.8600 31.2600 29.3600 31.1200 1,483,500
30.8900 31.1700 29.7600 30.0200 2,686,100
29.8800 31.5000 29.5900 31.3300 1,342,300
Weekend
Weekend
No trading
31.1600 31.2600 29.4000 29.8000 1,944,500
31.7300 32.4100 31.3800 31.4300 1,460,400
31.8100 33.1000 31.8100 32.3700 2,282,500
31.6200 32.4300 30.5700 31.9800 2,329,300
Weekend
Weekend
30.5700 32.0600 29.7000 31.7400 7,147,600
31.6100 31.8000 30.4000 30.9600 2,043,500
31.6700 32.0900 30.7500 30.9300 1,570,700
30.7300 31.8000 30.5600 31.4500 1,865,800
31.5800 32.2900 31.2700 31.8500 1,480,400
Weekend
Weekend
No trading
31.6900 31.7800 30.8700 31.3800 4,274,100
31.9000 32.0100 30.7400 30.8300 1,748,900
32.0700 32.2100 31.2900 31.5100 1,778,000
31.5000 32.0600 31.1200 31.6700 2,280,600
Weekend
Weekend
31.0700 31.5700 30.6000 31.1100 1,676,200
29.5700 31.2600 29.4300 31.0700 2,512,800
28.7500 29.6100 28.3800 28.5800 1,575,700
29.7200 29.8100 27.5900 28.7300 2,827,600
28.9200 30.1600 28.4900 29.5700 2,099,900
Weekend
Weekend
29.0500 29.4000 27.9800 28.0200 1,763,900
28.0800 29.7800 27.8000 29.6100 2,002,300
29.1600 29.1600 28.2800 28.7900 2,176,300
28.4500 29.4800 28.3700 29.4800 1,927,400
26.7000 28.2300 26.6700 28.1300 2,280,700
Weekend
Weekend
26.2700 26.8000 25.7000 26.5100 2,805,700
26.8700 26.9300 25.8000 26.2100 1,400,700
27.2400 27.2800 26.4000 26.6700 1,566,000
25.7100 27.1000 25.1900 27.0200 2,741,900
No trading
Weekend
Weekend
24.3700 25.8400 24.3700 25.6000 2,699,100
23.2600 23.9900 23.2000 23.9000 1,458,300
23.6800 24.0700 23.4400 23.4800 1,415,100
23.9300 24.0600 23.2800 23.5400 1,773,200
24.8400 25.0600 23.7400 24.1100 2,248,200
Weekend
Weekend
24.3400 25.1300 24.0000 24.6600 2,512,500
23.4200 25.0500 23.1000 24.7100 4,470,900
22.9600 23.0000 22.3300 22.7700 2,717,400
24.1700 24.2000 22.7300 22.7900 2,223,500
24.2200 24.5000 23.8800 24.3100 2,280,500
Weekend
Weekend
23.6300 24.2100 23.6300 24.0400 2,397,600
23.5800 23.7200 23.0100 23.5200 2,485,000
23.7500 23.8800 23.3400 23.5400 2,873,800
22.8400 23.7700 22.6600 23.7100 2,994,700
22.5000 23.2000 22.3000 22.8400 3,339,100
Weekend
Weekend
22.0200 22.4400 21.7000 22.2900 3,567,500
21.8800 22.2000 21.1800 22.0900 4,253,900
18.0500 22.0500 17.6100 21.8500 8,312,700
17.3500 17.4800 16.7100 17.0500 2,823,100
17.5600 17.8800 17.3100 17.4600 1,809,500
Weekend
Weekend
16.9000 17.6300 16.9000 17.5900 2,308,400
17.5500 17.7300 16.3900 16.9000 5,414,700
18.7000 18.8500 17.0200 17.5800 6,115,000
18.3500 19.6500 18.1400 18.6700 5,260,300
17.9900 18.3100 17.9900 18.2900 1,867,800
Weekend
Weekend
17.6300 18.1400 17.6300 17.9900 1,654,100
17.3600 17.5500 17.3100 17.5000 1,443,700
17.5200 17.6200 17.1100 17.3500 1,332,600
17.7700 17.8800 17.4800 17.5300 1,583,900
17.2900 17.7800 17.1500 17.6400 2,752,100
Weekend
Weekend
17.8800 18.0400 17.2000 17.3700 2,901,500
16.5200 17.7000 16.2800 17.6600 3,500,400
16.3900 16.7300 16.3400 16.5000 2,586,800
15.3500 15.8800 15.3500 15.8200 1,745,600
15.4000 15.6900 15.3800 15.4600 1,005,500
Weekend
Weekend
No trading
14.9500 15.4500 14.9000 15.3600 1,035,400
15.1800 15.4700 15.1800 15.2000 1,348,300
15.1400 15.3900 14.9000 15.0800 1,446,000
15.3100 15.4400 14.9300 14.9700 1,513,100
Weekend
Weekend
15.2300 15.3300 15.0700 15.2600 1,048,700
15.3200 15.6800 15.2500 15.4600 942,700
15.3300 15.4900 15.2100 15.4600 1,035,000
15.0300 15.4500 14.8500 15.1500 1,218,200
14.9800 15.3400 14.8000 15.1700 1,340,500
Weekend
Weekend
15.1300 15.1600 14.5300 14.7100 3,543,100
14.7400 15.2700 14.6500 15.0300 1,099,700
14.9900 15.0900 14.8300 14.9300 1,816,300
14.8400 15.0900 14.8000 15.0500 1,150,300
14.6500 14.9100 14.6200 14.8300 1,284,900
Weekend
Weekend
14.4100 14.7800 14.3400 14.4900 1,212,800
14.3400 14.4700 14.2000 14.2600 1,032,600
14.2800 14.6800 14.2800 14.5700 1,452,000
14.0600 14.4600 14.0000 14.2600 1,567,500
13.7100 14.1000 13.5400 14.0300 1,479,900
Weekend
Weekend
14.0600 14.2800 13.7100 13.9800 1,546,400
14.3900 14.7200 14.2600 14.4400 1,793,100
14.2700 14.6600 14.1200 14.4400 1,791,500
13.9200 14.2700 13.7000 14.1900 1,120,600
13.7600 14.2600 13.5200 14.2500 1,664,700
Weekend
Weekend
13.7700 14.1200 13.6000 13.9800 1,647,500
14.0000 14.1900 13.8300 14.0500 1,104,900
13.8000 14.0100 13.7000 14.0000 1,346,000
13.8600 14.1200 13.7300 13.7400 1,016,700
14.0000 14.0400 13.4800 13.7800 2,174,300
Weekend
Weekend
14.0500 14.5500 13.9600 14.0500 1,323,600
14.0700 14.2100 13.8000 14.0400 3,576,700
14.1900 14.4600 14.0800 14.1200 1,516,900
14.4100 14.7200 14.1200 14.2000 1,745,600
No trading
Weekend
Weekend
14.3200 14.5100 14.1000 14.4600 1,788,800
14.7900 14.9900 13.9800 14.1400 2,802,200
15.5800 15.6500 14.8200 14.9600 2,244,600
15.6200 15.8000 15.4000 15.4500 1,259,900
15.2000 15.5100 15.0700 15.4400 1,272,500
Weekend
Weekend
15.2700 15.4200 14.8600 15.2400 1,447,100
14.8800 15.2000 14.7000 15.0600 1,702,200
14.9800 15.3400 14.5400 15.0000 2,182,100
14.7800 15.0300 14.5900 14.8900 2,300,200
14.4600 15.1300 14.4500 14.7900 1,698,200
Weekend
Weekend
14.2000 15.0900 14.1300 14.5800 2,338,300
14.7800 14.9600 13.9700 14.3700 3,353,100
15.5000 15.6000 14.4000 15.0200 4,503,900
15.2200 15.3500 14.6100 14.7000 3,001,900
14.8500 15.3900 14.8500 15.2000 2,272,800
Weekend
Weekend
15.1800 15.2800 14.7400 14.7500 1,674,600
15.3400 15.6500 15.1600 15.1900 1,527,000
15.0800 15.3100 14.8100 15.1100 1,619,300
15.5100 15.7800 14.9500 15.0200 1,277,800
No trading
Weekend
Weekend
16.1700 16.1700 15.8000 15.9600 1,464,700
16.1800 16.3900 16.0400 16.0900 1,084,800
16.1500 16.1600 15.7700 16.0600 1,087,500
15.6500 16.2000 15.5300 16.1500 1,407,900
15.4800 15.6800 15.4000 15.6000 1,621,600
Weekend
Weekend
15.7600 15.9800 15.5300 15.6200 1,033,600
16.0100 16.1700 15.7100 15.8500 1,375,100
16.4100 16.4300 16.0900 16.1400 1,255,400
16.6000 16.6000 16.2300 16.4100 1,350,500
16.6100 16.8200 16.4400 16.6500 935,200
Weekend
Weekend
16.8200 16.9300 16.2200 16.5400 1,173,100
No trading
16.8900 16.9600 16.6100 16.6500 709,300
16.9200 16.9500 16.8000 16.8900 718,300
16.8200 16.9200 16.7300 16.9200 749,100
Weekend
Weekend
16.8100 16.9800 16.7300 16.8800 561,000
No trading
16.7700 16.8100 16.6700 16.7900 317,800
16.8500 16.9900 16.7500 16.7700 935,900
16.8600 17.1400 16.7700 16.9900 1,232,800
Weekend
Weekend
16.7400 17.0100 16.6400 16.8500 2,968,500
17.0000 17.1400 16.6200 16.8000 1,358,200
16.8400 17.2900 16.5700 16.6500 1,437,100
16.8900 16.9900 16.7400 16.7900 760,200
16.9500 17.0600 16.8000 16.9200 947,500
Weekend
Weekend
17.2800 17.3400 16.8600 16.9100 1,622,300
18.1400 18.2400 17.0700 17.3300 1,870,600
18.0100 18.3600 17.8400 18.2000 1,611,300
18.1000 18.3000 17.9000 18.0600 770,600
17.7300 18.2000 17.6900 18.1500 928,600
Weekend
Weekend
17.5200 17.6200 17.3100 17.5900 721,000
17.4500 17.5200 17.2800 17.4500 993,700
17.2900 17.4600 16.9900 17.4100 652,900
17.1700 17.3200 17.0400 17.2900 925,200
17.2100 17.3600 16.9900 17.0400 1,149,700
Weekend
Weekend
17.6300 17.6300 17.3800 17.5000 611,100
No trading
17.4900 17.7600 17.3800 17.4800 1,804,900
17.1700 17.6600 17.1700 17.4700 1,380,000
17.3100 17.6300 17.0300 17.0800 1,210,800
Weekend
Weekend
16.8800 17.4100 16.7300 17.3100 1,408,800
17.4100 17.8300 16.8600 16.9200 1,692,300
17.4200 17.6800 16.8900 16.9200 1,647,100
16.9000 17.1200 16.7100 16.7300 1,500,500
17.4300 17.7200 16.9500 17.0300 1,255,100
Weekend
Weekend
17.1300 17.7700 17.0100 17.6400 1,448,800
18.2500 18.4300 17.2000 17.6500 1,911,900
17.7600 18.3100 17.7100 18.2700 2,280,000
18.2500 18.3800 17.4900 17.5400 1,907,200
17.8900 18.2600 17.5700 17.9100 2,504,800
Weekend
Weekend
17.3900 17.6100 17.0300 17.4200 1,563,700
17.5400 17.7900 17.3900 17.5100 1,538,600
17.7900 18.0300 17.4900 17.6500 1,559,300
18.4200 18.4200 17.5800 17.8000 1,558,400
19.0200 19.1400 18.6400 18.7800 2,123,300
Weekend
Weekend
18.8700 19.5900 18.8600 19.0200 3,382,300
18.4900 19.9000 18.3400 18.5300 4,543,900
19.0000 19.5700 16.5400 18.0100 5,015,900
20.7800 21.6500 20.6800 21.2700 2,357,000
21.1500 21.2700 20.6800 20.7400 1,736,400
Weekend
Weekend
21.2100 21.3200 20.8800 20.8900 681,000
20.4700 21.2500 20.3400 21.1400 911,800
20.7000 20.7300 20.1400 20.5000 878,400
20.3900 20.8300 20.3300 20.6800 847,900
20.3100 20.7300 20.2300 20.4500 1,336,100
Weekend
Weekend
20.6800 20.8000 19.8000 20.1400 1,232,100
20.6800 20.9700 20.5100 20.8200 1,431,100
20.1300 20.6500 20.1300 20.4700 1,392,200
19.4900 20.0000 19.3200 19.9200 935,300
19.9500 20.2300 19.5900 19.9400 1,334,600
Weekend
Weekend
21.0000 21.1100 19.4400 19.4800 2,026,600
20.5400 21.1600 20.4400 20.9200 1,790,300
20.1000 20.7700 19.9900 20.5600 1,363,300
20.3500 20.5300 19.9200 20.0500 1,325,000
20.4200 20.5000 19.9500 20.1700 1,494,500
Weekend
Weekend
20.5300 20.8200 20.2200 20.2900 1,407,300
21.0600 21.1300 20.1800 20.4400 1,621,700
20.4600 21.2600 20.4600 20.8800 1,781,700
20.4700 20.7400 20.2600 20.6500 1,518,800
20.5200 20.5200 20.1000 20.4000 2,368,300
Weekend
Weekend
20.9000 20.9500 20.2200 20.3500 5,001,800
21.2100 21.3200 20.7200 20.9100 5,014,500
21.7900 22.0400 21.2000 21.4500 2,307,100
22.2900 22.4500 21.8200 21.8600 1,423,300
22.2700 22.5300 22.0400 22.2200 1,014,200
Weekend
Weekend
22.5300 22.7800 22.2200 22.3000 2,338,800
22.6000 22.7500 22.4000 22.6800 930,200
22.5000 22.5900 22.0500 22.2600 1,005,800
22.2600 22.5400 22.1200 22.5300 1,074,500
22.4400 22.7000 22.3000 22.3000 1,461,900
Weekend
Weekend
22.6200 22.6300 22.1000 22.3200 1,247,000
22.4800 22.8900 22.3100 22.8500 949,400
22.2600 22.3700 22.0400 22.3600 753,300
21.6100 22.0900 21.5000 22.0800 885,700
21.8000 21.8500 21.5100 21.6600 1,089,500
Weekend
Weekend
22.6200 22.6300 21.5100 21.7000 2,149,600
21.7400 22.4700 21.7000 22.4500 1,435,400
21.8500 21.9400 21.4600 21.7300 1,192,000
20.6900 21.6600 20.5900 21.5700 2,149,900
No trading
Weekend
Weekend
22.0600 22.1000 21.2500 21.3800 2,289,500
21.5200 22.0900 21.5200 22.0800 1,425,000
21.1400 21.5500 21.1000 21.5100 1,199,300
20.6900 21.1900 20.6200 21.1700 2,668,400
20.6600 20.8400 20.6500 20.6900 932,800
Weekend
Weekend
20.0300 20.7000 20.0000 20.6700 1,022,800
19.7900 20.0600 19.7300 19.9600 822,800
19.9600 19.9600 19.4300 19.8900 1,003,000
19.9300 20.2900 19.7000 19.9900 1,158,200
19.6400 20.0800 19.5000 19.8700 1,364,000
Weekend
Weekend
19.7800 19.9200 19.5800 19.7200 1,041,800
20.2800 20.3800 19.3300 19.7500 1,588,800
20.9200 21.1500 20.3700 20.6100 1,469,000
20.1200 20.8700 20.0500 20.8000 1,391,700
20.0200 20.3300 19.7400 20.0800 1,515,300
Weekend
Weekend
20.1900 20.4500 19.6700 19.9500 1,698,500
20.5200 20.7500 19.2700 19.9400 1,742,900
20.5000 21.3500 18.8300 20.1500 4,427,100
18.0500 18.0700 17.4300 17.6700 1,251,700
17.4800 18.2200 17.3700 18.0700 1,174,400
Weekend
Weekend
17.2600 17.5600 16.8500 17.2700 1,223,800
17.9300 18.1200 17.5300 17.6600 864,200
17.9200 18.1500 17.7600 17.8900 716,800
18.1900 18.4300 17.9200 17.9200 878,000
17.9100 17.9900 17.7700 17.9300 1,006,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.