Nomura Focused International Core EXUS

Open calendar →

Nomura Focused International Core ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 26.4580 · FX 1 USD = 1.277900 SGD · about SGD 33.8107 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.98 → 26.46 · 1.8%
29.34526.37223.400 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.3950 26.5100 26.3950 26.4580 5,132
26.6100 27.3600 26.4700 26.4930 3,300
26.9100 26.9700 26.8800 26.9350 2,100
26.8300 26.8300 26.7530 26.7530 7,600
26.8100 26.8350 26.7470 26.7470 2,300
Weekend
Weekend
27.0900 27.0900 26.6900 26.7860 3,600
26.9400 26.9840 26.8700 26.9840 2,900
27.2890 27.2890 26.9700 26.9920 5,300
27.2500 27.5100 27.2490 27.4490 3,700
27.6500 28.6100 27.6150 27.6440 23,200
Weekend
Weekend
27.5900 27.9200 27.5410 27.8860 11,800
27.6800 27.7200 27.4770 27.5890 7,000
28.7900 28.7900 27.9500 28.0400 8,600
28.3850 28.5000 28.3500 28.4350 9,700
28.1500 28.4800 28.1500 28.4400 4,100
Weekend
Weekend
28.1400 28.1800 27.9400 28.1500 4,200
27.9300 27.9300 27.7000 27.8250 7,600
28.1500 28.1600 28.0120 28.0120 3,100
28.1700 28.3500 28.1000 28.2350 18,000
28.1200 29.0400 28.1000 28.2200 3,600
Weekend
Weekend
28.3200 28.5450 28.3200 28.5050 3,500
28.1500 28.2600 27.9500 28.1500 8,300
28.4700 28.4700 28.2080 28.2150 4,000
28.6800 28.6900 28.5300 28.6900 1,600
28.5100 28.9250 28.4550 28.7250 3,600
Weekend
Weekend
28.3200 28.4190 28.0100 28.3370 12,000
28.3690 28.4390 28.2180 28.3450 11,100
28.4100 28.4700 28.1300 28.1300 10,300
27.9200 29.0500 27.9200 28.0800 12,100
28.4700 28.4700 28.3150 28.3150 4,000
Weekend
Weekend
28.7600 28.8900 28.7490 28.7800 5,100
28.6590 28.8000 28.4350 28.4350 2,200
28.9600 29.0400 28.8750 28.8750 3,300
29.1550 29.1800 29.0530 29.0530 2,100
No trading
Weekend
Weekend
29.0050 29.1470 29.0050 29.1470 1,900
28.6100 28.8600 28.6100 28.8600 900
28.4900 28.6200 28.4900 28.6050 800
28.4200 28.4200 28.2200 28.2750 2,700
28.5950 28.5950 28.5450 28.5450 800
Weekend
Weekend
28.7000 28.7400 28.6400 28.6400 2,100
28.8700 28.8700 28.7760 28.8450 1,200
28.9300 28.9810 28.8950 28.8950 2,100
28.9300 29.0200 28.8500 28.9740 98,900
28.7500 28.7500 28.6800 28.7100 1,500
Weekend
Weekend
28.9800 29.0440 28.9600 28.9600 1,800
28.6600 28.8700 28.6500 28.8290 14,200
28.8800 28.8800 28.6510 28.8480 4,600
28.7100 29.2500 28.6160 28.6160 700
29.3000 30.0000 29.2300 29.3450 4,300
Weekend
Weekend
29.0800 29.1400 29.0650 29.1250 1,700
29.1500 29.1630 29.1100 29.1100 4,900
28.9300 29.0700 28.9300 29.0200 27,800
28.9800 29.0400 28.8300 28.8500 10,500
28.7400 28.7400 28.6900 28.6900 2,400
Weekend
Weekend
29.5800 29.5800 28.6600 28.7300 1,600
28.4700 28.8180 28.4050 28.5650 13,500
28.8200 28.8200 28.6350 28.6390 6,100
28.3700 28.5800 28.3100 28.5120 9,100
27.7700 28.1100 27.7700 28.0650 7,400
Weekend
Weekend
28.1300 28.1300 27.7500 27.9130 15,300
27.5500 27.6970 27.5500 27.6970 13,300
27.2450 27.5200 27.2450 27.3150 2,300
27.6100 27.7800 27.5810 27.6650 5,600
27.8300 27.8950 27.7890 27.8950 4,200
Weekend
Weekend
27.8400 27.9390 27.7500 27.7890 4,500
27.7850 27.8600 27.7850 27.7890 3,200
28.0900 28.2500 28.0900 28.1450 2,900
28.1400 28.2100 28.1390 28.1600 20,300
27.7950 27.7950 27.5450 27.5450 3,500
Weekend
Weekend
27.5500 27.6620 27.5500 27.6620 4,400
28.1600 28.1700 28.0850 28.0850 2,200
28.5100 28.6250 28.3900 28.5750 2,700
28.3100 28.5500 28.3100 28.4690 3,700
28.3100 28.3950 28.1200 28.1600 30,000
Weekend
Weekend
28.6900 28.7500 28.6600 28.6960 8,500
28.4700 28.4800 28.4700 28.4800 600
28.0400 28.1620 27.9550 28.1600 2,200
28.8800 28.8800 28.2500 28.3440 5,500
28.8300 28.9700 28.8260 28.8740 11,000
Weekend
Weekend
No trading
28.5000 28.6600 28.1200 28.2740 2,800
28.4600 28.4600 28.3250 28.3250 8,200
28.4400 28.6700 28.4400 28.5910 5,200
28.2200 28.4200 28.1200 28.3920 6,700
Weekend
Weekend
28.1100 28.2600 28.1100 28.2250 2,900
28.2850 28.3000 28.2700 28.2970 2,100
27.7600 27.9490 27.7600 27.8600 6,400
27.8800 28.0000 27.8190 27.8800 9,100
28.6400 28.8700 28.5900 28.8700 409,000
Weekend
Weekend
No trading
28.4300 28.6700 28.3600 28.5890 12,500
28.3500 28.5390 27.9850 27.9850 6,800
28.0450 28.2800 28.0450 28.1200 2,500
28.1400 28.1900 28.0750 28.0900 5,800
Weekend
Weekend
27.3700 27.6650 27.3700 27.6050 1,400
26.7500 27.4700 26.7200 27.4640 4,700
26.8300 26.9700 26.4600 26.5040 11,300
27.3100 27.3100 26.6700 26.9200 4,100
27.1200 27.2400 27.0180 27.1100 53,600
Weekend
Weekend
27.3000 27.6900 26.6700 26.7700 7,700
27.4900 27.9500 27.4900 27.8870 244,900
27.9000 27.9000 27.6500 27.8150 10,400
27.9300 28.1500 27.8900 28.0550 7,000
27.8300 28.0500 27.5700 27.9600 4,200
Weekend
Weekend
27.8000 27.9300 27.8000 27.8300 1,300
27.5500 28.1600 27.5500 27.9450 8,400
27.7300 27.9300 27.7000 27.8200 13,500
27.5800 27.7400 27.5800 27.7300 2,200
No trading
Weekend
Weekend
27.2000 27.3000 27.2000 27.2200 1,500
26.9600 27.3300 26.9600 27.2690 2,200
26.6300 27.1700 26.6300 27.1290 8,100
26.6600 26.7000 26.4520 26.5700 3,800
26.8600 26.8600 26.7100 26.7900 4,800
Weekend
Weekend
26.9700 26.9700 26.5900 26.7000 3,700
27.4800 27.5600 27.3400 27.4550 4,200
27.3100 27.5900 27.3100 27.4750 3,500
27.2400 27.3400 27.0200 27.2950 24,000
27.5600 27.6700 27.5600 27.5750 2,100
Weekend
Weekend
27.7100 27.7600 27.5590 27.6940 5,700
27.9400 27.9400 27.3800 27.3850 181,900
27.4300 27.8100 27.4300 27.8100 28,300
26.6900 27.1100 26.6900 27.0250 4,700
26.8300 26.8300 26.4550 26.5650 2,000
Weekend
Weekend
26.7700 26.7700 26.7450 26.7450 300
26.2500 26.7400 26.2500 26.7400 400
26.0600 26.1000 26.0600 26.0950 700
26.3500 26.3900 26.3500 26.3600 700
26.8000 26.8000 26.6310 26.6850 2,200
Weekend
Weekend
26.6300 26.8980 26.3900 26.8900 4,700
26.4300 26.4300 26.3600 26.4000 1,600
26.7400 27.1950 26.7400 26.8680 2,700
27.1400 27.1400 26.6660 26.7020 2,700
26.8300 27.1400 26.8300 27.1400 3,000
Weekend
Weekend
26.7600 27.1400 26.7600 27.1250 8,900
26.6040 26.6040 26.4800 26.5000 1,500
26.6840 26.7500 26.6840 26.7300 600
26.5600 26.7050 26.5600 26.6810 2,900
26.2290 26.4000 26.2290 26.3700 13,400
Weekend
Weekend
26.0300 26.0300 25.9400 25.9500 2,000
25.7600 26.0800 25.7500 25.8650 4,600
25.6800 25.8670 25.6800 25.8670 14,900
24.5300 24.5300 24.3500 24.5280 3,000
24.4600 24.5940 24.3700 24.5320 2,600
Weekend
Weekend
No trading
24.3500 24.4100 24.3500 24.3720 2,200
24.7700 24.7700 24.5400 24.6420 3,600
23.7250 24.1950 23.6950 24.1950 6,600
23.5600 23.6100 23.3150 23.4000 2,900
Weekend
Weekend
23.8500 23.8500 23.6000 23.6330 2,300
24.1600 24.1620 23.8400 23.8700 1,800
24.5400 24.6800 24.5400 24.5750 2,300
24.1300 24.4400 24.0450 24.3000 6,300
24.5400 24.6300 24.1900 24.3900 1,100
Weekend
Weekend
24.2700 24.2700 23.7450 23.7450 1,900
24.0400 24.4140 24.0400 24.4140 2,400
24.8100 24.8100 24.4500 24.4500 7,600
24.9100 25.0000 24.8000 24.8540 3,600
24.6600 24.7600 24.6500 24.6590 3,500
Weekend
Weekend
24.2250 24.2500 24.1520 24.1520 900
24.4700 24.7100 24.3500 24.3500 1,000
25.0400 25.1200 24.9300 25.0750 15,800
25.4900 25.4900 25.1990 25.1990 1,100
24.7600 25.2420 24.5550 25.2420 6,600
Weekend
Weekend
25.1100 25.1210 25.1100 25.1210 1,100
25.1700 25.5200 25.1700 25.4290 2,500
25.8950 25.9600 25.8500 25.9570 1,800
25.3600 25.7700 25.0800 25.6050 5,800
26.6400 26.8110 26.6100 26.8110 2,500
Weekend
Weekend
27.0200 27.1500 27.0200 27.1500 1,000
27.2080 27.2600 27.0880 27.2580 1,700
27.5100 27.5100 27.4400 27.4400 1,100
27.0000 27.3400 27.0000 27.2900 3,000
27.5200 27.5200 27.0400 27.0800 2,500
Weekend
Weekend
27.3620 27.5700 27.3620 27.5160 2,600
27.0700 27.0810 27.0000 27.0200 11,100
27.2000 27.4100 27.2000 27.2860 3,700
26.9200 26.9300 26.7900 26.8050 2,200
No trading
Weekend
Weekend
26.8600 27.0000 26.8460 26.9350 3,200
26.9400 26.9700 26.9200 26.9200 3,400
27.3650 27.3900 27.1100 27.3900 5,300
27.4600 27.4600 27.3650 27.3650 1,300
27.0800 27.2750 27.0800 27.2750 800
Weekend
Weekend
26.6000 26.8850 26.6000 26.8850 3,800
26.5370 26.5370 26.2800 26.3500 5,100
27.0400 27.1900 26.9210 26.9210 3,900
27.0360 27.0400 26.9450 26.9650 11,000
27.1500 27.1600 27.1200 27.1310 1,200
Weekend
Weekend
27.2700 27.2700 26.9320 26.9700 3,500
27.2000 27.4040 27.1950 27.4040 2,300
27.6900 27.6900 27.4900 27.5350 11,300
27.5800 27.6200 27.5800 27.6200 1,400
27.1500 27.1500 27.1350 27.1350 63,600
Weekend
Weekend
27.1000 27.1700 27.0700 27.1630 2,100
27.0400 27.0500 26.9800 27.0350 1,400
26.8300 26.9620 26.8240 26.9620 1,500
26.7100 26.7400 26.6670 26.6860 3,000
No trading
Weekend
Weekend
26.9500 26.9950 26.9500 26.9810 1,700
27.0800 27.0800 27.0400 27.0430 800
26.9500 27.0300 26.8700 27.0290 5,600
27.4200 27.4200 27.1110 27.1110 7,700
27.1400 27.4300 27.1400 27.3290 15,800
Weekend
Weekend
27.0900 27.1550 27.0900 27.1400 2,800
26.8950 27.0990 26.8950 27.0570 32,900
26.8410 26.9500 26.7900 26.8200 16,800
27.0500 27.0800 26.9750 26.9750 63,300
26.4200 26.9300 26.4200 26.8450 1,300
Weekend
Weekend
26.3500 27.3300 26.2700 26.4180 251,200
No trading
26.0700 26.0700 25.9500 26.0000 1,600
26.1100 26.2470 26.0800 26.1640 4,000
25.9500 25.9880 25.9500 25.9880 700
Weekend
Weekend
25.8600 25.9600 25.8600 25.9600 2,600
No trading
25.8900 25.8900 25.8900 25.8900 300
25.9200 25.9200 25.9050 25.9050 900
25.8400 25.8900 25.8100 25.8300 4,500
Weekend
Weekend
25.5400 25.7760 25.5400 25.6800 2,900
25.5500 25.5500 25.4600 25.5100 2,100
25.2600 25.2600 25.1500 25.1950 600
25.4100 25.4250 25.3400 25.4110 2,200
25.8300 25.8300 25.6450 25.6450 2,300
Weekend
Weekend
25.7000 25.7200 25.6100 25.6700 4,900
25.7800 25.8280 25.7800 25.8280 3,100
25.7100 25.7750 25.7100 25.7600 700
25.5550 25.5550 25.5000 25.5300 1,100
25.6800 26.4500 25.6800 25.7520 37,100
Weekend
Weekend
25.7900 25.7900 25.6690 25.6690 700
25.8000 25.8000 25.8000 25.8000 300
25.5900 25.6700 25.5900 25.6700 700
25.6000 25.6400 25.5100 25.6150 4,200
25.5370 25.5370 25.3960 25.4000 1,800
Weekend
Weekend
25.5860 25.5860 25.5860 25.5860 100
No trading
25.4000 25.5300 25.4000 25.4620 1,200
25.2500 25.3700 25.1950 25.3530 6,400
25.0200 25.0680 25.0200 25.0680 600
Weekend
Weekend
24.8800 25.0400 24.8800 25.0250 1,900
25.3300 25.3600 24.7200 24.7400 7,500
25.2300 25.4600 25.1500 25.2410 915,900
25.4000 25.6600 25.3800 25.5000 2,900
25.4100 25.5580 25.4100 25.5580 200
Weekend
Weekend
25.4100 26.0300 25.4100 25.9690 500
27.0400 27.0400 25.9900 25.9900 1,800
26.3780 26.3780 26.3780 26.3780 100
26.2600 26.2620 26.2200 26.2620 800
26.0640 26.0640 26.0640 26.0640 100
Weekend
Weekend
25.7710 25.7710 25.7710 25.7710 0
25.7940 25.7940 25.7940 25.7940 100
25.9400 25.9400 25.9120 25.9120 100
25.8680 25.8680 25.8680 25.8680 0
26.1350 26.1350 26.1350 26.1350 0
Weekend
Weekend
26.0130 26.0130 26.0130 26.0130 100
26.9200 26.9200 26.0600 26.2430 900
26.1500 26.2350 26.1500 26.2350 1,400
26.1380 26.1380 26.1380 26.1380 100
26.1000 26.3050 26.1000 26.3050 700
Weekend
Weekend
25.9800 25.9800 25.9800 25.9800 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.