National Vision Holdings, Inc EYE

Open calendar →

National Vision Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.9200 · FX 1 USD = 1.288650 SGD · about SGD 25.6699 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.48 → 19.92 · -18.6%
29.46022.45015.440 1 2 3 4 5 6 7,8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.0300 20.1100 19.4750 19.9200 1,199,700
19.5100 20.0300 19.1500 19.9900 1,891,800
19.8200 19.9300 19.6200 19.8200 1,269,400
20.0200 20.6900 19.5350 19.8200 1,815,300
20.8300 20.8300 19.8300 20.0400 1,860,100
Weekend
Weekend
20.6900 21.5200 20.5350 20.7300 1,483,300
20.6550 21.1050 20.1200 20.8000 2,386,000
20.3000 21.4700 20.1300 20.5700 2,119,200
19.3500 20.1400 18.9800 20.1100 2,560,800
19.6400 20.2800 19.1500 19.2900 2,550,600
Weekend
Weekend
19.5700 19.7550 19.1200 19.5500 1,485,800
19.4200 19.7250 19.1500 19.5300 1,443,200
19.4000 19.8850 19.0600 19.4100 2,187,800
20.1700 20.4300 19.7100 19.7800 1,730,400
19.5400 20.2100 19.1600 19.9700 1,496,300
Weekend
Weekend
No trading
19.1900 19.8350 18.7600 19.7600 1,679,700
19.0100 19.3800 18.7500 19.0000 1,584,100
18.7400 19.0200 18.3000 19.0100 1,362,200
18.8600 18.9800 18.3850 18.7850 1,919,100
Weekend
Weekend
18.0400 19.1000 17.7450 18.8600 3,524,000
17.5900 18.0600 17.4400 18.0400 1,673,400
16.7500 17.6300 16.7300 17.6100 1,626,200
16.8500 17.3300 16.7300 16.7800 1,896,400
14 · 8-K After-hours · 16:11 ET 8-K ↗
16.9800 17.1200 16.4800 16.9600 1,769,000
Weekend
Weekend
No trading
16.5700 17.6100 16.5400 16.7800 5,083,600
17.5700 17.6500 15.9050 16.3000 3,598,300
17.7800 17.9400 16.9000 17.5700 3,060,200
18.6400 19.1800 17.8650 17.9600 2,223,900
Weekend
Weekend
18.2400 18.8550 18.0950 18.6100 2,376,800
17.7300 18.3150 17.2500 18.2500 2,992,000
17.3500 17.7500 17.1300 17.5800 2,343,900
16.4200 17.0350 16.0650 16.4600 2,936,400
15.4700 16.2500 15.3500 16.1500 2,006,000
Weekend
Weekend
15.5500 15.7200 14.9300 15.4400 2,204,800
16.7000 17.0100 15.3600 15.5000 2,767,700
16.3300 16.7000 15.7100 16.6800 2,606,400
13 · 8-K Pre-market · 08:00 ET 8-K ↗
16.1000 16.4200 15.8400 16.3300 1,667,700
16.6300 16.8300 15.9800 16.0800 1,787,100
Weekend
Weekend
17.1600 17.4150 16.7200 16.7500 1,917,500
16.7200 17.4000 16.3800 17.3800 1,829,900
16.6400 16.8300 16.1000 16.5900 1,933,500
17.3600 17.8400 16.5700 16.6100 1,991,000
No trading
Weekend
Weekend
16.8900 17.3350 16.8900 17.1300 1,475,300
16.5200 17.4400 16.4050 16.9700 2,192,800
16.9200 17.2350 16.1200 16.8400 3,124,000
17.2300 17.5200 16.7000 16.9200 3,963,400
17.4300 18.1800 17.0600 17.3200 2,585,600
Weekend
Weekend
18.0400 18.3500 17.1300 17.4500 3,714,900
16.7100 18.5700 16.5200 17.7200 5,372,300
12 · 10-Q Pre-market · 08:37 ET 10-Q ↗
18.9900 19.1900 14.7500 16.9200 13,323,100
11 · 8-K Pre-market · 06:06 ET 8-K ↗
21.7800 22.4850 20.6600 20.9400 3,032,200
22.9100 23.4900 21.6850 21.8000 2,948,200
Weekend
Weekend
22.8300 23.3600 22.6400 22.9600 1,064,700
22.7700 23.9100 22.4900 22.8300 1,129,600
22.7200 23.1600 22.4600 22.6700 1,347,300
22.1200 22.5050 21.8200 22.4400 1,412,500
23.3300 23.5100 21.9000 21.9100 1,876,200
10 · DEFA14A Pre-market · 06:02 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
Weekend
Weekend
23.0500 23.8100 22.8200 23.5400 1,070,300
22.5400 23.2700 22.0500 23.2200 1,698,400
24.0400 24.1300 22.1100 22.3900 2,493,700
24.8700 25.4800 23.9050 24.0800 1,902,300
23.8100 25.0800 23.7200 24.7600 1,578,200
Weekend
Weekend
24.2400 24.5000 23.1300 23.8100 1,766,300
25.2200 25.4400 24.0700 24.1500 642,100
25.4700 25.6000 24.6100 25.1900 710,300
25.4500 25.9600 24.7900 25.1300 1,370,300
25.4500 26.4400 24.9100 25.4900 1,123,800
Weekend
Weekend
25.6400 26.6300 25.2830 25.6800 1,591,400
25.0000 25.7100 24.7900 24.8700 888,900
25.3700 25.6500 24.9900 25.1700 889,800
24.9300 25.5000 24.6700 25.3700 1,249,600
25.5100 25.5600 24.2100 24.9000 1,462,800
Weekend
Weekend
26.2100 26.2600 25.5900 25.6700 959,100
25.4200 26.9200 25.0100 26.3400 1,083,600
25.8700 26.6800 25.5100 25.7200 1,498,500
24.7000 24.9800 23.7200 24.1900 997,800
23.4000 24.9100 23.4000 24.7800 1,318,100
Weekend
Weekend
No trading
22.9600 23.9750 22.1300 23.6900 2,749,700
26.2900 26.5700 23.8500 23.9200 2,513,400
25.1600 26.1700 24.8100 25.9000 1,417,400
25.3300 25.3300 24.1800 24.6300 1,796,500
Weekend
Weekend
27.4800 27.7000 24.7650 25.1400 2,521,300
27.7100 28.5500 27.3600 27.4300 787,400
27.9400 28.4650 27.4500 28.0600 761,000
26.9600 27.7950 26.5200 27.5000 1,039,000
27.2600 28.1100 26.8900 27.3600 1,920,700
Weekend
Weekend
28.4000 28.8000 26.4300 26.5700 1,922,900
27.9600 28.9900 27.7100 28.4400 1,388,600
27.6300 28.1700 27.3100 27.9800 1,310,000
27.2300 28.2600 26.9900 27.9900 1,095,900
26.8500 27.4500 26.3900 26.9600 926,900
Weekend
Weekend
25.9500 26.6100 25.5950 26.2800 972,500
26.1800 26.9350 25.8000 25.9300 1,117,000
27.3000 27.7400 26.2100 26.6900 866,400
26.6400 27.7200 26.3400 27.5000 961,700
27.3400 27.4700 25.8000 26.7800 1,602,400
Weekend
Weekend
28.7700 29.8000 27.8600 27.9000 1,703,900
28.9500 29.8400 27.4800 29.0700 3,419,500
26.1200 30.0000 26.0300 29.0400 2,364,700
8 · 10-K Pre-market · 06:07 ET 10-K ↗ 7 · 8-K Pre-market · 06:02 ET 8-K ↗
25.8800 26.7050 25.3500 26.6300 1,457,600
26.4100 27.5500 25.1400 26.9300 1,122,200
Weekend
Weekend
26.8500 27.3050 26.2100 26.9700 1,610,200
25.7200 27.5950 25.1000 27.2600 1,604,900
26.0900 26.2550 25.2800 25.8700 929,200
26.2500 26.9200 26.0200 26.2100 1,215,400
27.2200 27.2200 25.6900 26.1300 1,029,100
Weekend
Weekend
27.0900 28.2600 26.7100 27.3500 829,900
26.8200 27.2650 26.1800 27.2000 981,100
27.6700 28.2000 26.8700 27.0600 1,905,300
28.2500 28.3000 27.4300 27.7600 850,200
No trading
Weekend
Weekend
27.7900 28.6900 27.4300 28.2200 721,300
28.7300 29.2800 27.5000 27.9900 859,800
28.1800 28.4100 27.1200 28.1900 1,032,600
28.2800 28.3500 27.5510 27.7700 898,900
28.9000 28.9050 28.0850 28.7000 713,500
Weekend
Weekend
27.8100 29.0400 26.8000 28.9200 1,139,300
27.4000 27.6900 26.5500 27.6200 1,457,000
27.3500 27.7200 26.5300 27.4200 1,106,800
27.2300 27.9000 26.7100 27.3500 1,474,900
26.2500 27.2500 26.2050 27.0700 1,367,000
Weekend
Weekend
26.2100 26.7800 25.6850 26.3500 1,729,400
25.7500 26.8700 25.6100 26.5400 1,628,200
26.5300 26.7500 25.4700 25.7300 1,105,400
26.5200 26.5950 25.8100 26.4000 1,007,500
26.6600 26.8100 26.2800 26.3800 973,400
Weekend
Weekend
26.6500 27.2400 25.9500 26.6600 1,237,500
27.2800 27.6300 26.7500 26.7600 759,100
27.4600 27.9350 26.6900 27.2100 963,500
27.2000 27.8200 26.8300 27.1900 839,900
No trading
Weekend
Weekend
29.4300 29.4350 27.9000 28.0100 1,256,800
28.6200 30.0200 28.3300 29.4300 1,629,000
28.4400 28.6800 27.7900 28.5100 1,269,800
27.5900 28.6400 27.4000 28.5000 1,324,300
26.0700 27.5000 25.6100 27.4200 1,073,900
Weekend
Weekend
26.7700 27.3800 25.7300 26.3400 1,112,600
26.3000 27.1850 26.0900 26.6900 723,900
27.0900 27.8900 26.4200 26.4900 958,900
26.0400 27.3050 25.6800 27.0800 1,534,000
25.9200 26.6350 25.7360 26.1200 1,281,300
Weekend
Weekend
26.1300 26.5100 25.8800 25.9500 1,238,300
No trading
25.9700 26.2000 25.5700 25.8200 952,900
26.5400 26.5400 25.9100 25.9400 819,200
27.8300 27.8300 26.3700 26.5600 1,542,300
Weekend
Weekend
28.0500 28.3050 27.7800 28.0000 617,000
No trading
28.1000 28.8050 27.7000 28.3000 395,400
28.9800 29.1200 27.9500 28.0500 997,300
28.7500 29.4500 28.5350 29.0900 857,400
Weekend
Weekend
28.1100 29.1450 27.6900 28.6300 3,699,600
28.7800 28.7800 27.4000 28.1800 1,290,000
28.6500 29.1100 28.3000 28.4000 759,200
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
28.7100 28.9600 28.0500 28.6000 889,500
28.9100 29.3900 28.5300 28.9200 1,339,900
Weekend
Weekend
29.3900 29.7400 28.5950 28.8300 1,170,200
29.4000 29.7600 28.7050 29.2500 1,166,000
29.1700 29.8700 28.2800 29.4600 1,686,800
28.2900 29.2000 28.0700 28.8300 1,199,000
29.6000 29.6500 28.0000 28.2500 1,826,600
Weekend
Weekend
28.2100 29.3600 27.9300 29.2800 1,407,500
28.4500 28.8700 27.6300 28.1500 963,800
28.0300 29.0500 27.6700 28.5200 2,130,200
27.9900 28.3550 27.5400 27.9200 1,098,300
28.2400 28.6500 27.9150 27.9900 1,061,900
Weekend
Weekend
28.9900 29.0750 28.5500 28.8500 560,800
No trading
28.4500 29.2400 28.4200 29.0100 1,499,400
27.9350 28.8400 27.3900 28.4000 1,524,300
26.6000 28.2200 26.2600 27.9900 2,928,900
Weekend
Weekend
24.4500 26.6300 24.2040 26.5900 2,318,300
25.1300 25.7000 24.5300 24.5900 1,409,100
25.0000 25.2800 24.2300 24.7200 1,481,600
24.8500 25.7900 24.3400 24.9100 2,224,300
23.9800 25.6900 23.7000 24.4600 3,263,000
Weekend
Weekend
23.1000 24.1000 22.8300 23.7000 1,804,600
24.7300 24.9000 23.4050 23.6700 1,167,900
24.3200 24.9100 24.0750 24.7400 1,639,800
24.0500 24.2600 23.4800 24.1300 1,080,600
24.4700 24.7800 23.8000 24.1400 1,552,400
Weekend
Weekend
23.4300 24.7500 23.2750 24.1300 2,019,500
24.6000 24.6000 23.0200 23.4750 2,559,700
5 · 10-Q Pre-market · 08:23 ET 10-Q ↗
23.2800 25.4800 22.0000 24.7000 5,000,400
4 · 8-K Pre-market · 06:06 ET 8-K ↗
26.2500 26.3500 25.3200 25.6000 2,629,400
25.6900 26.7500 25.4380 26.3800 1,772,100
Weekend
Weekend
26.2100 26.2900 25.6900 25.7500 1,641,000
26.7800 26.8500 25.8300 26.2600 1,891,400
26.8200 27.8400 26.5900 27.0200 1,786,400
25.9700 27.0000 25.5000 26.7200 1,421,600
25.6600 26.1750 25.4400 25.9500 1,359,800
Weekend
Weekend
25.6100 26.1800 25.4250 25.4700 1,320,900
25.5900 25.8300 25.2400 25.6100 1,229,300
25.1700 25.7200 24.8300 25.7000 1,924,600
25.5300 25.6800 25.0100 25.2900 1,665,600
26.0500 26.5100 25.3120 25.4900 1,649,400
Weekend
Weekend
26.9200 27.3550 25.8000 25.8100 2,048,000
27.1500 27.6500 26.6100 27.0500 1,542,800
26.9600 27.5000 26.3900 27.1500 1,329,700
25.9200 26.9200 25.8600 26.9000 1,700,800
26.0100 26.6490 25.8900 26.3700 1,547,100
Weekend
Weekend
27.3000 27.3250 25.1550 25.5600 2,317,600
27.6400 28.1730 27.1400 27.3800 1,252,400
27.8000 27.9400 26.9350 27.5400 1,734,900
28.1500 28.4700 27.1100 27.8000 1,419,100
28.8500 29.0050 27.4300 28.1500 1,516,200
Weekend
Weekend
29.4300 29.5600 28.5500 28.8700 1,283,300
29.0000 29.4300 28.4200 29.2600 1,698,500
29.0400 29.5950 28.7400 29.1000 1,407,900
29.2200 29.3600 28.7200 29.1900 1,738,400
28.8450 29.3000 28.1400 29.2400 3,762,900
Weekend
Weekend
27.4500 28.8000 27.4300 28.5400 1,680,100
27.8900 28.7800 27.3600 27.4000 2,549,700
27.3500 28.4500 27.1700 28.3800 1,977,400
26.6300 27.9800 26.6300 27.3300 1,720,900
27.0000 27.0000 26.0200 26.6000 2,531,200
Weekend
Weekend
26.3500 27.0500 25.8100 26.9200 5,650,900
24.7000 26.6400 24.7000 26.4300 4,279,100
24.2100 24.9530 23.6300 24.8500 1,979,200
23.5500 24.1300 23.4100 24.0300 1,875,300
23.1300 23.9100 22.9300 23.6100 1,656,600
Weekend
Weekend
23.1700 23.4500 22.8500 22.9900 1,279,600
22.8700 23.3200 22.7150 23.2600 1,144,000
22.7500 22.9000 22.3300 22.6200 1,036,600
23.1300 23.4450 22.7600 22.7700 1,139,800
23.6100 23.7100 22.9300 23.0800 995,100
Weekend
Weekend
23.2600 23.5400 23.1050 23.4800 1,398,300
23.0000 23.4300 22.7600 23.1100 2,611,900
21.8400 22.8000 21.5100 22.7900 2,739,400
22.5050 22.6400 21.8700 21.9400 2,330,200
No trading
Weekend
Weekend
23.3700 23.4250 22.6500 22.9400 2,347,000
24.3900 25.0500 23.3900 23.4000 4,048,600
24.2600 24.4200 23.9800 24.3900 2,450,700
23.9500 24.6000 23.7100 24.5500 1,967,900
24.5300 24.6150 23.9000 23.9300 1,319,600
Weekend
Weekend
24.2300 24.8450 23.7750 24.8300 2,657,800
23.9400 24.1300 23.4700 24.0400 2,333,600
23.7400 24.2350 23.6800 24.2000 2,628,400
24.0000 24.1300 23.2500 23.6100 1,086,000
22.6900 24.1400 22.6400 23.8700 2,564,000
Weekend
Weekend
22.9600 23.0000 22.5750 22.7300 1,282,900
22.9200 23.3300 22.7300 22.9500 1,376,500
23.2300 23.8000 22.6900 23.2200 1,738,800
22.7500 23.1200 22.3500 23.0200 2,649,100
22.7050 22.9100 22.2760 22.7500 2,125,300
Weekend
Weekend
24.1600 24.4300 22.4500 22.6400 2,546,400
24.3400 24.6200 23.4050 24.1700 2,740,700
3 · 10-Q Pre-market · 08:33 ET 10-Q ↗
24.7400 25.2500 23.2000 23.8800 4,130,300
2 · 8-K Pre-market · 06:07 ET 8-K ↗
25.1100 25.3200 24.5450 24.8100 4,106,000
24.5900 25.2600 24.3000 25.0700 2,291,200
1 · 8-K Pre-market · 08:22 ET 8-K ↗
Weekend
Weekend
24.2200 24.2200 23.6600 24.2100 1,809,900
24.4100 24.4900 24.0400 24.2600 1,718,200
25.2000 25.3200 24.1200 24.4400 2,018,400
24.7600 24.8500 24.1100 24.5500 1,893,500
25.0900 25.0900 23.8950 24.4800 2,092,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise