AB Corporate Bond EYEG

Open calendar →

AB Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 34.5900 · FX 1 USD = 1.291330 SGD · about SGD 44.6671 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.44 → 34.59 · -2.4%
36.58035.56534.550 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
34.6089 34.5900 34.5900 34.5900 11
34.5400 34.5500 34.5400 34.5500 500
34.6900 34.6900 34.6750 34.6750 400
34.7530 34.7530 34.7530 34.7530 100
34.8600 34.8600 34.8480 34.8480 200
Weekend
Weekend
34.9450 34.9450 34.9450 34.9450 500
34.9300 34.9300 34.9200 34.9200 400
34.9450 34.9450 34.9450 34.9450 100
34.8280 34.8280 34.8280 34.8280 100
34.7590 34.7590 34.7590 34.7590 100
Weekend
Weekend
34.8800 34.8800 34.8800 34.8800 100
34.9510 34.9510 34.9510 34.9510 100
34.9320 34.9320 34.9320 34.9320 100
34.9900 34.9900 34.9900 34.9900 100
35.2200 35.2200 35.2200 35.2200 100
Weekend
Weekend
No trading
35.2150 35.2150 35.2150 35.2150 100
35.1600 35.1600 35.1250 35.1290 700
35.4500 35.4500 35.3250 35.3370 700
35.4650 35.5000 35.4650 35.5000 100
Weekend
Weekend
35.4450 35.4450 35.4450 35.4450 100
35.4250 35.4250 35.4250 35.4250 100
35.4000 35.4050 35.4000 35.4050 300
35.2750 35.2750 35.2750 35.2750 100
35.2290 35.2290 35.2290 35.2290 100
Weekend
Weekend
No trading
35.3150 35.3150 35.3150 35.3150 100
35.2330 35.2330 35.2330 35.2330 100
35.3350 35.3350 35.3350 35.3350 100
35.3100 35.3100 35.3100 35.3100 100
Weekend
Weekend
35.2710 35.2710 35.2710 35.2710 100
35.2850 35.2850 35.2850 35.2850 100
35.0800 35.0800 35.0800 35.0800 100
35.1300 35.1300 35.1300 35.1300 100
35.0450 35.0450 35.0450 35.0450 100
Weekend
Weekend
35.0700 35.0700 35.0700 35.0700 100
35.2600 35.2600 35.2600 35.2600 100
35.1950 35.1950 35.1950 35.1950 100
35.2720 35.2720 35.2720 35.2720 100
35.1700 35.2450 35.1700 35.2450 1,300
Weekend
Weekend
35.4250 35.4250 35.4250 35.4250 100
35.3700 35.3850 35.3700 35.3850 200
35.2920 35.2920 35.2920 35.2920 100
35.2600 35.2600 35.2600 35.2600 100
No trading
Weekend
Weekend
35.0950 35.1650 35.0950 35.1650 200
35.1050 35.1050 35.1050 35.1050 100
35.0400 35.0400 35.0400 35.0400 100
34.8170 34.8170 34.8170 34.8170 100
34.9700 34.9770 34.9700 34.9770 3,300
Weekend
Weekend
34.9930 34.9930 34.9930 34.9930 100
35.1930 35.1930 35.1930 35.1930 100
35.2040 35.2040 35.2040 35.2040 100
35.1950 35.1950 35.1950 35.1950 100
35.3300 35.3300 35.2950 35.2950 300
Weekend
Weekend
35.3700 35.3700 35.3700 35.3700 100
35.2550 35.2550 35.2550 35.2550 100
35.3880 35.3880 35.3880 35.3880 100
35.2240 35.2240 35.2240 35.2240 100
35.1250 35.1250 35.1250 35.1250 100
Weekend
Weekend
35.2320 35.2320 35.2320 35.2320 100
35.3600 35.3600 35.3020 35.3020 100
35.2700 35.2700 35.2700 35.2700 100
35.4200 35.4200 35.4200 35.4200 100
35.4450 35.4450 35.4450 35.4450 100
Weekend
Weekend
35.5290 35.5290 35.5290 35.5290 100
35.5700 35.5700 35.4840 35.4840 300
35.6100 35.6100 35.5850 35.5850 200
35.5300 35.5300 35.5110 35.5110 300
35.6300 35.6300 35.6300 35.6300 100
Weekend
Weekend
35.6300 35.6300 35.6300 35.6300 100
35.4680 35.4680 35.4680 35.4680 100
35.5900 35.6500 35.5810 35.5810 1,600
35.5900 35.5900 35.5900 35.5900 600
35.4970 35.4970 35.4970 35.4970 100
Weekend
Weekend
35.3650 35.3650 35.3650 35.3650 100
35.4500 35.4500 35.4500 35.4500 100
35.4210 35.4210 35.4210 35.4210 100
35.3020 35.3020 35.3020 35.3020 100
35.2680 35.2680 35.2680 35.2680 100
Weekend
Weekend
No trading
35.3150 35.3150 35.3150 35.3150 100
35.1800 35.1800 35.1800 35.1800 100
35.2400 35.3230 35.2400 35.3230 100
35.1150 35.1150 35.1150 35.1150 100
Weekend
Weekend
34.9390 34.9390 34.9390 34.9390 100
34.9910 34.9910 34.9910 34.9910 100
35.2100 35.2100 35.2100 35.2100 100
35.1100 35.1100 35.1100 35.1100 100
35.1300 35.1880 35.1300 35.1880 100
Weekend
Weekend
34.9650 34.9650 34.9650 34.9650 100
35.3100 35.3100 35.3100 35.3100 100
35.2350 35.2350 35.2350 35.2350 100
35.3400 35.3400 35.3400 35.3400 100
35.1750 35.1750 35.1750 35.1750 100
Weekend
Weekend
35.1200 35.1200 35.0350 35.0350 400
35.1250 35.1250 35.1250 35.1250 100
35.2950 35.2950 35.2950 35.2950 100
35.6300 35.6300 35.5300 35.5500 600
35.5800 35.7300 35.5800 35.7300 200
Weekend
Weekend
35.5940 35.5940 35.5940 35.5940 100
35.6350 35.6350 35.6350 35.6350 100
35.7600 35.7600 35.7450 35.7450 500
35.7500 35.7500 35.7500 35.7500 100
35.7650 35.7650 35.7650 35.7650 100
Weekend
Weekend
36.0600 36.0600 36.0600 36.0600 100
36.0450 36.0450 36.0450 36.0450 100
36.0450 36.0450 36.0450 36.0450 100
36.0500 36.0500 36.0500 36.0500 100
36.0800 36.0800 36.0800 36.0800 100
Weekend
Weekend
36.0900 36.1000 36.0600 36.1000 200
36.0810 36.0810 36.0810 36.0810 100
36.0600 36.0600 36.0600 36.0600 100
36.1000 36.1000 36.1000 36.1000 100
No trading
Weekend
Weekend
36.0600 36.0600 36.0550 36.0550 100
35.9450 35.9450 35.9450 35.9450 100
35.8100 35.8100 35.8100 35.8100 100
35.8650 35.8650 35.8650 35.8650 100
35.7700 35.7800 35.7700 35.7800 600
Weekend
Weekend
35.7450 35.7450 35.7450 35.7450 100
35.7550 35.7550 35.7550 35.7550 100
35.6200 35.6200 35.6200 35.6200 100
35.6800 35.6800 35.6800 35.6800 100
35.6850 35.6850 35.6850 35.6850 100
Weekend
Weekend
35.8680 35.8680 35.8680 35.8680 100
35.8550 35.8550 35.8550 35.8550 100
35.8500 35.8500 35.8500 35.8500 100
35.8600 35.8600 35.8600 35.8600 100
35.9100 35.9100 35.9100 35.9100 100
Weekend
Weekend
35.8180 35.8900 35.8100 35.8900 200
35.8500 35.8500 35.8500 35.8500 100
35.7250 35.8400 35.7250 35.7450 4,300
35.6650 35.6650 35.6650 35.6650 100
No trading
Weekend
Weekend
35.8700 35.8700 35.8500 35.8500 100
35.9700 35.9700 35.9100 35.9100 100
35.8700 35.9410 35.8700 35.9410 100
35.8600 35.8600 35.8500 35.8500 500
35.7900 35.7900 35.7900 35.7900 100
Weekend
Weekend
35.8150 35.8150 35.8150 35.8150 100
35.7700 35.7700 35.7550 35.7550 300
35.8700 35.8700 35.8350 35.8350 100
35.7250 35.7250 35.7250 35.7250 100
35.7450 35.7450 35.7450 35.7450 100
Weekend
Weekend
35.7100 35.7100 35.7100 35.7100 100
No trading
35.8500 35.8500 35.7690 35.7690 1,600
36.0400 36.0400 36.0350 36.0350 1,100
36.0300 36.0600 36.0300 36.0600 400
Weekend
Weekend
36.0250 36.0250 36.0250 36.0250 100
No trading
36.0100 36.0100 36.0100 36.0100 100
35.8600 35.8950 35.8600 35.8950 400
35.8900 35.8900 35.8750 35.8750 400
Weekend
Weekend
35.9300 36.0000 35.8860 35.8860 6,200
35.9600 35.9600 35.9300 35.9300 200
35.8600 35.8700 35.8300 35.8500 31,400
35.8100 35.8900 35.8100 35.8700 900
35.8600 35.8600 35.7700 35.7800 13,800
Weekend
Weekend
35.7700 36.4600 35.7100 35.8000 69,200
36.0200 36.1050 35.9180 35.9180 2,700
35.9190 35.9700 35.9190 35.9700 700
35.9500 35.9500 35.8500 35.8500 1,000
35.8300 35.8950 35.8300 35.8950 900
Weekend
Weekend
35.9700 35.9700 35.9300 35.9300 300
35.9770 35.9770 35.9770 35.9770 100
36.0330 36.0330 36.0330 36.0330 100
36.0000 36.0000 35.9400 35.9690 14,400
35.9260 35.9260 35.9260 35.9260 100
Weekend
Weekend
36.2500 36.2500 36.2400 36.2400 4,300
No trading
36.2400 36.2750 36.2400 36.2750 300
36.1700 36.1700 36.1700 36.1700 100
36.0450 36.1000 36.0450 36.1000 400
Weekend
Weekend
35.9800 35.9800 35.9550 35.9550 200
35.9300 35.9300 35.8850 35.8850 200
35.9000 35.9000 35.8400 35.8400 400
35.8600 35.8700 35.8600 35.8700 700
35.8550 35.8550 35.8550 35.8550 100
Weekend
Weekend
35.8500 35.8500 35.8320 35.8320 100
35.9800 36.0100 35.9200 35.9400 14,300
36.0700 36.0700 36.0700 36.0700 100
36.1000 36.1000 36.1000 36.1000 100
35.9750 35.9750 35.9750 35.9750 100
Weekend
Weekend
35.9700 35.9700 35.9600 35.9600 200
36.0250 36.0250 36.0250 36.0250 100
35.9100 35.9100 35.8900 35.8900 300
35.9710 35.9710 35.9650 35.9650 1,300
35.9210 36.0500 35.9210 35.9450 2,100
Weekend
Weekend
36.1540 36.1540 36.1540 36.1540 200
36.3400 36.3400 36.2600 36.2600 1,100
36.3750 36.3750 36.3750 36.3750 100
36.5200 36.5500 36.5200 36.5500 200
36.5500 36.6300 36.5500 36.5800 14,000
Weekend
Weekend
36.4900 36.4900 36.4900 36.4900 100
36.4240 36.4240 36.4240 36.4240 100
36.4900 36.4900 36.4900 36.4900 100
36.4620 36.4620 36.4620 36.4620 100
36.4350 36.4350 36.4350 36.4350 100
Weekend
Weekend
36.3300 36.3600 36.3300 36.3600 100
36.3250 36.3250 36.3250 36.3250 100
36.3100 36.3100 36.3100 36.3100 100
36.2800 36.2800 36.2800 36.2800 100
36.2150 36.2150 36.2150 36.2150 100
Weekend
Weekend
36.1520 36.1520 36.1520 36.1520 100
36.0500 36.0500 36.0500 36.0500 100
36.1500 36.1900 36.1200 36.1200 2,900
36.1300 36.2200 36.1300 36.1400 600
36.0850 36.0850 36.0850 36.0850 100
Weekend
Weekend
36.1750 36.1750 36.1750 36.1750 100
36.2100 36.2100 36.2100 36.2100 100
36.1500 36.1500 36.1500 36.1500 100
36.2000 36.2000 36.2000 36.2000 100
36.2200 36.2200 36.2200 36.2200 100
Weekend
Weekend
36.1060 36.1060 36.1060 36.1060 100
36.0700 36.0700 36.0700 36.0700 100
36.1400 36.1400 36.1400 36.1400 100
36.2350 36.2350 36.2350 36.2350 100
36.1750 36.1750 36.1750 36.1750 100
Weekend
Weekend
36.2450 36.2450 36.2450 36.2450 100
36.2400 36.2400 36.2400 36.2400 100
36.2950 36.2950 36.2950 36.2950 100
36.3830 36.3830 36.3830 36.3830 100
36.3690 36.3690 36.3690 36.3690 100
Weekend
Weekend
36.3000 36.3000 36.3000 36.3000 100
36.3200 36.4200 36.3200 36.3550 800
36.1850 36.1850 36.1850 36.1850 100
36.0750 36.0750 36.0750 36.0750 100
36.1550 36.1550 36.1550 36.1550 300
Weekend
Weekend
36.0550 36.0550 36.0550 36.0550 100
35.8650 35.8650 35.8650 35.8650 100
35.7000 35.7000 35.7000 35.7000 100
35.4950 35.4950 35.4950 35.4950 100
No trading
Weekend
Weekend
35.7580 35.7580 35.7580 35.7580 100
35.8550 35.8550 35.8550 35.8550 100
35.8050 35.8050 35.8050 35.8050 100
35.7850 35.7850 35.7850 35.7850 100
35.7780 35.7780 35.7780 35.7780 100
Weekend
Weekend
35.7700 35.8300 35.7700 35.8300 900
35.6050 35.6050 35.6050 35.6050 100
35.7100 35.7100 35.7100 35.7100 100
35.6850 35.6850 35.6850 35.6850 100
35.6400 35.6400 35.6400 35.6400 100
Weekend
Weekend
35.6700 35.6700 35.6700 35.6700 100
35.7100 35.7100 35.7050 35.7050 100
35.8000 35.8000 35.7950 35.7950 200
35.6100 35.6500 35.6100 35.6500 5,000
35.6300 35.7600 35.6300 35.6550 4,100
Weekend
Weekend
35.6000 35.6200 35.6000 35.6070 700
35.7010 35.7010 35.7010 35.7010 100
35.6500 35.6900 35.6400 35.6900 11,500
35.7150 35.7150 35.7150 35.7150 100
35.6800 35.6800 35.6800 35.6800 100
Weekend
Weekend
35.5500 35.6650 35.5500 35.6650 900
35.5450 35.5450 35.5450 35.5450 100
35.5800 35.6000 35.5400 35.5410 600
35.6150 35.6150 35.6150 35.6150 100
35.4400 35.4400 35.4400 35.4400 100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.