AB Corporate Bond EYEG

Open calendar →

AB Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 33.7525 · FX 1 USD = 1.277900 SGD · about SGD 43.1323 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.58 → 33.75 · -7.7%
36.58034.92433.269 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.7525 33.7525 33.7525 33.7525 89
33.7950 33.8750 33.7950 33.8750 200
33.6100 33.6100 33.5900 33.5950 500
33.5800 33.5860 33.5300 33.5860 44,700
33.6300 33.6300 33.5000 33.5050 6,200
Weekend
Weekend
33.6900 33.6900 33.6600 33.6600 600
33.7300 33.7300 33.7050 33.7050 200
33.5050 33.5050 33.5050 33.5050 200
33.4500 33.4500 33.4500 33.4500 100
33.4650 33.4650 33.4650 33.4650 100
Weekend
Weekend
33.4170 33.4170 33.4170 33.4170 100
33.4550 33.4550 33.4550 33.4550 100
33.3000 33.3550 33.3000 33.3550 700
33.3600 33.3600 33.3520 33.3520 300
33.2690 33.2690 33.2690 33.2690 200
Weekend
Weekend
33.2400 33.2700 33.2400 33.2700 3,200
33.3500 33.3500 33.3200 33.3300 200
33.4550 33.4550 33.3840 33.3840 800
33.4390 33.4390 33.4390 33.4390 100
33.4600 33.4600 33.4550 33.4550 200
Weekend
Weekend
33.6500 33.6700 33.6500 33.6590 300
33.7900 33.7900 33.6400 33.6400 300
34.0800 34.0800 33.8210 33.8210 1,000
34.1500 34.1500 34.1500 34.1500 100
34.1450 34.1450 34.1450 34.1450 100
Weekend
Weekend
34.0750 34.0750 34.0750 34.0750 100
34.1300 34.1840 34.1300 34.1840 700
34.0850 34.0900 34.0050 34.0050 600
33.9710 33.9710 33.9710 33.9710 100
34.0300 34.0300 33.9850 33.9850 100
Weekend
Weekend
33.9850 33.9850 33.9850 33.9850 100
34.0090 34.0090 34.0090 34.0090 100
34.3700 34.3700 34.2600 34.2640 2,600
34.3800 34.3800 34.3800 34.3800 100
No trading
Weekend
Weekend
34.3760 34.3760 34.3760 34.3760 100
34.4100 34.4100 34.3500 34.3770 1,700
34.3390 34.3390 34.3390 34.3390 100
34.3050 34.3050 34.3050 34.3050 100
34.5600 34.5850 34.5600 34.5610 1,800
Weekend
Weekend
34.5980 34.5980 34.5980 34.5980 100
34.6850 34.7050 34.6850 34.7050 200
34.7010 34.7010 34.7010 34.7010 100
34.6100 34.7250 34.6100 34.7250 2,100
34.5600 34.5800 34.5580 34.5580 400
Weekend
Weekend
34.5000 34.5000 34.4900 34.4950 700
34.5300 34.5400 34.5200 34.5230 2,100
34.6550 34.6550 34.6550 34.6550 100
34.4820 34.4820 34.4820 34.4820 100
34.4600 34.4600 34.4600 34.4600 100
Weekend
Weekend
34.5550 34.5550 34.5550 34.5550 100
34.6600 34.6700 34.6500 34.6630 1,300
34.5450 34.5450 34.5450 34.5450 100
34.5100 34.5100 34.5050 34.5050 300
34.5200 34.5200 34.4600 34.4900 1,600
Weekend
Weekend
34.6200 34.6310 34.6200 34.6310 100
34.6000 34.6100 34.5600 34.5840 1,700
34.6900 34.7000 34.6600 34.6850 1,500
34.6600 34.6970 34.6600 34.6970 1,900
34.5290 34.5290 34.5290 34.5290 100
Weekend
Weekend
34.5740 34.5740 34.5740 34.5740 100
34.6290 34.6290 34.6290 34.6290 100
34.6800 34.6800 34.5750 34.5810 400
34.7200 34.7250 34.7200 34.7250 200
34.6280 34.6280 34.6280 34.6280 100
Weekend
Weekend
34.6200 34.6200 34.5740 34.5740 600
34.5400 34.5500 34.5400 34.5500 500
34.6900 34.6900 34.6750 34.6750 400
34.7530 34.7530 34.7530 34.7530 100
34.8600 34.8600 34.8480 34.8480 200
Weekend
Weekend
34.9450 34.9450 34.9450 34.9450 500
34.9300 34.9300 34.9200 34.9200 400
34.9450 34.9450 34.9450 34.9450 100
34.8280 34.8280 34.8280 34.8280 100
34.7590 34.7590 34.7590 34.7590 100
Weekend
Weekend
34.8800 34.8800 34.8800 34.8800 100
34.9510 34.9510 34.9510 34.9510 100
34.9320 34.9320 34.9320 34.9320 100
34.9900 34.9900 34.9900 34.9900 100
35.2200 35.2200 35.2200 35.2200 100
Weekend
Weekend
No trading
35.2150 35.2150 35.2150 35.2150 100
35.1600 35.1600 35.1250 35.1290 700
35.4500 35.4500 35.3250 35.3370 700
35.4650 35.5000 35.4650 35.5000 100
Weekend
Weekend
35.4450 35.4450 35.4450 35.4450 100
35.4250 35.4250 35.4250 35.4250 100
35.4000 35.4050 35.4000 35.4050 300
35.2750 35.2750 35.2750 35.2750 100
35.2290 35.2290 35.2290 35.2290 100
Weekend
Weekend
No trading
35.3150 35.3150 35.3150 35.3150 100
35.2330 35.2330 35.2330 35.2330 100
35.3350 35.3350 35.3350 35.3350 100
35.3100 35.3100 35.3100 35.3100 100
Weekend
Weekend
35.2710 35.2710 35.2710 35.2710 100
35.2850 35.2850 35.2850 35.2850 100
35.0800 35.0800 35.0800 35.0800 100
35.1300 35.1300 35.1300 35.1300 100
35.0450 35.0450 35.0450 35.0450 100
Weekend
Weekend
35.0700 35.0700 35.0700 35.0700 100
35.2600 35.2600 35.2600 35.2600 100
35.1950 35.1950 35.1950 35.1950 100
35.2720 35.2720 35.2720 35.2720 100
35.1700 35.2450 35.1700 35.2450 1,300
Weekend
Weekend
35.4250 35.4250 35.4250 35.4250 100
35.3700 35.3850 35.3700 35.3850 200
35.2920 35.2920 35.2920 35.2920 100
35.2600 35.2600 35.2600 35.2600 100
No trading
Weekend
Weekend
35.0950 35.1650 35.0950 35.1650 200
35.1050 35.1050 35.1050 35.1050 100
35.0400 35.0400 35.0400 35.0400 100
34.8170 34.8170 34.8170 34.8170 100
34.9700 34.9770 34.9700 34.9770 3,300
Weekend
Weekend
34.9930 34.9930 34.9930 34.9930 100
35.1930 35.1930 35.1930 35.1930 100
35.2040 35.2040 35.2040 35.2040 100
35.1950 35.1950 35.1950 35.1950 100
35.3300 35.3300 35.2950 35.2950 300
Weekend
Weekend
35.3700 35.3700 35.3700 35.3700 100
35.2550 35.2550 35.2550 35.2550 100
35.3880 35.3880 35.3880 35.3880 100
35.2240 35.2240 35.2240 35.2240 100
35.1250 35.1250 35.1250 35.1250 100
Weekend
Weekend
35.2320 35.2320 35.2320 35.2320 100
35.3600 35.3600 35.3020 35.3020 100
35.2700 35.2700 35.2700 35.2700 100
35.4200 35.4200 35.4200 35.4200 100
35.4450 35.4450 35.4450 35.4450 100
Weekend
Weekend
35.5290 35.5290 35.5290 35.5290 100
35.5700 35.5700 35.4840 35.4840 300
35.6100 35.6100 35.5850 35.5850 200
35.5300 35.5300 35.5110 35.5110 300
35.6300 35.6300 35.6300 35.6300 100
Weekend
Weekend
35.6300 35.6300 35.6300 35.6300 100
35.4680 35.4680 35.4680 35.4680 100
35.5900 35.6500 35.5810 35.5810 1,600
35.5900 35.5900 35.5900 35.5900 600
35.4970 35.4970 35.4970 35.4970 100
Weekend
Weekend
35.3650 35.3650 35.3650 35.3650 100
35.4500 35.4500 35.4500 35.4500 100
35.4210 35.4210 35.4210 35.4210 100
35.3020 35.3020 35.3020 35.3020 100
35.2680 35.2680 35.2680 35.2680 100
Weekend
Weekend
No trading
35.3150 35.3150 35.3150 35.3150 100
35.1800 35.1800 35.1800 35.1800 100
35.2400 35.3230 35.2400 35.3230 100
35.1150 35.1150 35.1150 35.1150 100
Weekend
Weekend
34.9390 34.9390 34.9390 34.9390 100
34.9910 34.9910 34.9910 34.9910 100
35.2100 35.2100 35.2100 35.2100 100
35.1100 35.1100 35.1100 35.1100 100
35.1300 35.1880 35.1300 35.1880 100
Weekend
Weekend
34.9650 34.9650 34.9650 34.9650 100
35.3100 35.3100 35.3100 35.3100 100
35.2350 35.2350 35.2350 35.2350 100
35.3400 35.3400 35.3400 35.3400 100
35.1750 35.1750 35.1750 35.1750 100
Weekend
Weekend
35.1200 35.1200 35.0350 35.0350 400
35.1250 35.1250 35.1250 35.1250 100
35.2950 35.2950 35.2950 35.2950 100
35.6300 35.6300 35.5300 35.5500 600
35.5800 35.7300 35.5800 35.7300 200
Weekend
Weekend
35.5940 35.5940 35.5940 35.5940 100
35.6350 35.6350 35.6350 35.6350 100
35.7600 35.7600 35.7450 35.7450 500
35.7500 35.7500 35.7500 35.7500 100
35.7650 35.7650 35.7650 35.7650 100
Weekend
Weekend
36.0600 36.0600 36.0600 36.0600 100
36.0450 36.0450 36.0450 36.0450 100
36.0450 36.0450 36.0450 36.0450 100
36.0500 36.0500 36.0500 36.0500 100
36.0800 36.0800 36.0800 36.0800 100
Weekend
Weekend
36.0900 36.1000 36.0600 36.1000 200
36.0810 36.0810 36.0810 36.0810 100
36.0600 36.0600 36.0600 36.0600 100
36.1000 36.1000 36.1000 36.1000 100
No trading
Weekend
Weekend
36.0600 36.0600 36.0550 36.0550 100
35.9450 35.9450 35.9450 35.9450 100
35.8100 35.8100 35.8100 35.8100 100
35.8650 35.8650 35.8650 35.8650 100
35.7700 35.7800 35.7700 35.7800 600
Weekend
Weekend
35.7450 35.7450 35.7450 35.7450 100
35.7550 35.7550 35.7550 35.7550 100
35.6200 35.6200 35.6200 35.6200 100
35.6800 35.6800 35.6800 35.6800 100
35.6850 35.6850 35.6850 35.6850 100
Weekend
Weekend
35.8680 35.8680 35.8680 35.8680 100
35.8550 35.8550 35.8550 35.8550 100
35.8500 35.8500 35.8500 35.8500 100
35.8600 35.8600 35.8600 35.8600 100
35.9100 35.9100 35.9100 35.9100 100
Weekend
Weekend
35.8180 35.8900 35.8100 35.8900 200
35.8500 35.8500 35.8500 35.8500 100
35.7250 35.8400 35.7250 35.7450 4,300
35.6650 35.6650 35.6650 35.6650 100
No trading
Weekend
Weekend
35.8700 35.8700 35.8500 35.8500 100
35.9700 35.9700 35.9100 35.9100 100
35.8700 35.9410 35.8700 35.9410 100
35.8600 35.8600 35.8500 35.8500 500
35.7900 35.7900 35.7900 35.7900 100
Weekend
Weekend
35.8150 35.8150 35.8150 35.8150 100
35.7700 35.7700 35.7550 35.7550 300
35.8700 35.8700 35.8350 35.8350 100
35.7250 35.7250 35.7250 35.7250 100
35.7450 35.7450 35.7450 35.7450 100
Weekend
Weekend
35.7100 35.7100 35.7100 35.7100 100
No trading
35.8500 35.8500 35.7690 35.7690 1,600
36.0400 36.0400 36.0350 36.0350 1,100
36.0300 36.0600 36.0300 36.0600 400
Weekend
Weekend
36.0250 36.0250 36.0250 36.0250 100
No trading
36.0100 36.0100 36.0100 36.0100 100
35.8600 35.8950 35.8600 35.8950 400
35.8900 35.8900 35.8750 35.8750 400
Weekend
Weekend
35.9300 36.0000 35.8860 35.8860 6,200
35.9600 35.9600 35.9300 35.9300 200
35.8600 35.8700 35.8300 35.8500 31,400
35.8100 35.8900 35.8100 35.8700 900
35.8600 35.8600 35.7700 35.7800 13,800
Weekend
Weekend
35.7700 36.4600 35.7100 35.8000 69,200
36.0200 36.1050 35.9180 35.9180 2,700
35.9190 35.9700 35.9190 35.9700 700
35.9500 35.9500 35.8500 35.8500 1,000
35.8300 35.8950 35.8300 35.8950 900
Weekend
Weekend
35.9700 35.9700 35.9300 35.9300 300
35.9770 35.9770 35.9770 35.9770 100
36.0330 36.0330 36.0330 36.0330 100
36.0000 36.0000 35.9400 35.9690 14,400
35.9260 35.9260 35.9260 35.9260 100
Weekend
Weekend
36.2500 36.2500 36.2400 36.2400 4,300
No trading
36.2400 36.2750 36.2400 36.2750 300
36.1700 36.1700 36.1700 36.1700 100
36.0450 36.1000 36.0450 36.1000 400
Weekend
Weekend
35.9800 35.9800 35.9550 35.9550 200
35.9300 35.9300 35.8850 35.8850 200
35.9000 35.9000 35.8400 35.8400 400
35.8600 35.8700 35.8600 35.8700 700
35.8550 35.8550 35.8550 35.8550 100
Weekend
Weekend
35.8500 35.8500 35.8320 35.8320 100
35.9800 36.0100 35.9200 35.9400 14,300
36.0700 36.0700 36.0700 36.0700 100
36.1000 36.1000 36.1000 36.1000 100
35.9750 35.9750 35.9750 35.9750 100
Weekend
Weekend
35.9700 35.9700 35.9600 35.9600 200
36.0250 36.0250 36.0250 36.0250 100
35.9100 35.9100 35.8900 35.8900 300
35.9710 35.9710 35.9650 35.9650 1,300
35.9210 36.0500 35.9210 35.9450 2,100
Weekend
Weekend
36.1540 36.1540 36.1540 36.1540 200
36.3400 36.3400 36.2600 36.2600 1,100
36.3750 36.3750 36.3750 36.3750 100
36.5200 36.5500 36.5200 36.5500 200
36.5500 36.6300 36.5500 36.5800 14,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.