Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.4500
12.5000
12.0600
12.1900
1,467,700
Thu, 23 Jul 2026
12.4500
12.8900
12.3000
12.4700
1,284,700
Wed, 22 Jul 2026
12.8100
13.0400
12.5200
12.6600
1,064,000
Tue, 21 Jul 2026
12.6600
13.2300
12.4500
13.0500
1,585,300
Mon, 20 Jul 2026
13.2700
13.7900
12.6500
12.6600
1,099,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
28 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 17 Jul 2026
12.7600
13.6900
12.6100
13.3000
1,283,900
Thu, 16 Jul 2026
14.1400
14.2000
12.8600
13.0400
1,551,200
Wed, 15 Jul 2026
13.7300
14.0000
13.4100
13.8500
1,484,500
Tue, 14 Jul 2026
14.3200
14.5800
13.7100
13.7300
1,064,500
Mon, 13 Jul 2026
14.4500
14.7200
13.8900
14.2800
1,121,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.8000
14.8000
13.8900
14.7200
1,639,000
Thu, 09 Jul 2026
14.0000
14.9900
13.9700
14.8400
1,570,900
Wed, 08 Jul 2026
13.9700
14.4900
13.6900
14.0100
1,899,400
Tue, 07 Jul 2026
14.6500
14.8500
13.7300
14.0200
2,117,900
Mon, 06 Jul 2026
14.0000
14.6500
13.4000
14.4400
1,589,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.2200
14.1900
13.0100
13.9800
1,490,900
Wed, 01 Jul 2026
14.7300
15.9200
13.1700
13.2000
2,153,400
Tue, 30 Jun 2026
14.1800
15.3800
13.9700
14.3000
2,319,300
Mon, 29 Jun 2026
13.7700
14.1900
13.4300
14.1100
1,579,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.7100
14.0700
13.5200
13.6600
3,554,600
Thu, 25 Jun 2026
14.3700
14.8800
13.5800
13.7100
1,249,700
Wed, 24 Jun 2026
14.3800
14.8500
14.2900
14.4000
895,100
Tue, 23 Jun 2026
13.6200
14.8800
13.6100
14.3800
1,551,500
Mon, 22 Jun 2026
13.6200
14.0100
13.4900
13.7300
842,300
Mon, 22 Jun 2026
27 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.5300
14.0300
13.2600
13.5800
1,290,300
Wed, 17 Jun 2026
12.8900
13.5100
12.7800
13.1500
1,180,500
Tue, 16 Jun 2026
12.0800
13.0800
12.0500
12.8800
1,471,600
Mon, 15 Jun 2026
13.0900
13.3300
11.9300
12.0800
1,083,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.6700
13.0500
12.6100
13.0300
1,091,400
Thu, 11 Jun 2026
12.4100
12.6600
11.9200
12.5000
1,260,300
Wed, 10 Jun 2026
11.7700
12.3500
11.5800
12.3300
1,161,500
Tue, 09 Jun 2026
11.4800
11.8500
11.3000
11.7700
1,874,100
Mon, 08 Jun 2026
11.9000
11.9900
11.3900
11.4500
805,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.2400
12.4100
11.6400
11.7800
925,200
Thu, 04 Jun 2026
12.5400
13.1600
12.2400
12.2600
815,100
Wed, 03 Jun 2026
12.5100
12.5100
12.1700
12.3400
837,700
Tue, 02 Jun 2026
13.0700
13.1000
12.2700
12.5300
993,500
Mon, 01 Jun 2026
13.5200
13.5200
12.6000
13.1500
1,308,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.5000
14.0200
13.4800
13.5800
1,060,500
Thu, 28 May 2026
13.1300
14.0300
13.0100
13.5000
1,435,500
Wed, 27 May 2026
13.3800
14.0300
12.8000
13.1600
1,826,000
Tue, 26 May 2026
13.0000
13.3500
12.7500
13.3500
918,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.8700
13.4300
12.7300
12.9300
783,800
Thu, 21 May 2026
12.4600
13.0100
12.3300
12.7800
559,600
Wed, 20 May 2026
11.9500
12.7600
11.9100
12.5000
1,082,200
Tue, 19 May 2026
11.6800
12.0200
11.4000
11.8200
736,300
Mon, 18 May 2026
12.3500
12.5000
11.6800
11.7000
731,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.0400
13.1100
12.3300
12.3500
538,700
Thu, 14 May 2026
13.3800
13.5200
13.0400
13.2400
514,800
Thu, 14 May 2026
26 · 8-K
Pre-market · 07:05 ET
8-K ↗
Wed, 13 May 2026
13.4500
13.6000
13.2100
13.4300
838,300
Tue, 12 May 2026
14.0100
14.0100
13.3500
13.6200
764,200
Mon, 11 May 2026
13.7600
14.6800
13.7600
13.9800
989,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.3500
13.7500
13.2900
13.6600
661,500
Thu, 07 May 2026
25 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 07 May 2026
13.3900
14.1400
13.2300
13.4100
1,122,300
Wed, 06 May 2026
13.7300
14.2200
12.9500
13.3500
1,214,800
Wed, 06 May 2026
24 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 05 May 2026
13.8600
14.0700
13.3200
13.7500
727,000
Mon, 04 May 2026
13.2400
13.8900
13.1000
13.8500
1,062,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.2900
13.7400
12.9800
13.3400
905,100
Thu, 30 Apr 2026
13.0100
13.4300
12.8900
13.2000
949,900
Wed, 29 Apr 2026
13.2300
13.2800
12.5300
12.8600
805,700
Tue, 28 Apr 2026
13.4400
13.8500
13.2800
13.4700
612,300
Mon, 27 Apr 2026
23 · DEFA14A
After-hours · 16:08 ET
DEFA14A ↗
Mon, 27 Apr 2026
22 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Mon, 27 Apr 2026
13.7400
14.3000
13.4600
13.6000
700,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.7900
14.1700
13.5400
13.7700
625,500
Thu, 23 Apr 2026
14.2500
14.3800
13.6000
13.8400
685,300
Wed, 22 Apr 2026
14.2500
14.4200
14.0500
14.2400
989,000
Tue, 21 Apr 2026
15.0400
15.1800
14.0900
14.1100
1,534,800
Mon, 20 Apr 2026
14.8700
15.3300
14.7900
15.0700
803,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.0000
15.2500
14.7600
14.9300
1,264,300
Thu, 16 Apr 2026
14.6300
14.8700
14.5100
14.8100
588,000
Wed, 15 Apr 2026
14.3400
14.6800
14.1500
14.6300
590,000
Tue, 14 Apr 2026
14.5200
14.7600
14.2400
14.3400
598,400
Mon, 13 Apr 2026
21 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 13 Apr 2026
14.1800
14.8700
13.9800
14.5200
956,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14.2900
14.3600
13.9000
14.1900
742,000
Thu, 09 Apr 2026
14.0300
14.4200
13.9100
14.2300
903,700
Wed, 08 Apr 2026
14.3300
14.4000
13.9000
14.1700
1,084,800
Tue, 07 Apr 2026
12.9800
13.5900
12.5700
13.5700
938,700
Mon, 06 Apr 2026
13.3400
13.3500
12.7800
13.1100
869,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.8300
13.5500
12.6300
13.4000
1,154,700
Wed, 01 Apr 2026
13.0800
13.6900
12.9000
13.0200
885,100
Tue, 31 Mar 2026
12.1400
13.0000
12.1400
12.8900
1,844,100
Mon, 30 Mar 2026
12.4700
12.5500
11.8200
11.8500
792,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.9500
13.1200
12.4400
12.5000
843,500
Thu, 26 Mar 2026
12.9800
13.2400
12.6500
13.0600
767,900
Wed, 25 Mar 2026
12.7000
13.3300
12.7000
13.0500
687,400
Tue, 24 Mar 2026
12.6900
12.8300
12.0700
12.5900
820,700
Mon, 23 Mar 2026
13.4000
13.5500
12.6600
12.8300
851,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20 · 8-K
After-hours · 16:31 ET
8-K ↗
Fri, 20 Mar 2026
13.7500
13.8600
13.1100
13.2300
1,034,700
Thu, 19 Mar 2026
13.6000
13.9700
13.2500
13.7900
886,600
Wed, 18 Mar 2026
13.9500
14.0200
13.3500
13.6400
939,200
Tue, 17 Mar 2026
13.7500
14.1000
13.5300
13.9000
1,147,300
Mon, 16 Mar 2026
13.3700
13.5300
13.0500
13.4500
1,111,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.9100
14.0500
12.9000
13.2000
1,238,200
Thu, 12 Mar 2026
14.6400
14.9000
13.5100
14.0300
1,802,000
Wed, 11 Mar 2026
15.2700
15.6500
14.8800
14.9200
1,263,100
Tue, 10 Mar 2026
15.6900
16.1400
15.3400
15.4400
1,161,800
Mon, 09 Mar 2026
15.5800
15.8500
15.0600
15.6700
1,486,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15.1500
16.1700
15.0100
15.7500
1,893,600
Thu, 05 Mar 2026
19 · 10-K
After-hours · 16:06 ET
10-K ↗
Thu, 05 Mar 2026
17.9800
17.9800
15.5200
15.7600
2,694,400
Wed, 04 Mar 2026
17.6300
18.4500
17.1400
18.0000
1,723,100
Wed, 04 Mar 2026
18 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 03 Mar 2026
17.7500
18.3900
17.5700
18.3200
1,950,200
Mon, 02 Mar 2026
17.1800
18.8700
16.9200
18.3400
1,639,900
Mon, 02 Mar 2026
17 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.7200
17.8500
16.9300
17.5600
2,731,100
Thu, 26 Feb 2026
17.8300
17.9100
17.0600
17.8600
983,200
Wed, 25 Feb 2026
17.2000
17.9500
17.1100
17.7600
1,796,100
Tue, 24 Feb 2026
17.1400
17.7400
16.7500
17.0500
1,172,800
Mon, 23 Feb 2026
15.2500
17.1000
15.1000
17.0700
1,544,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.5800
15.4400
14.2000
15.3300
1,074,300
Thu, 19 Feb 2026
14.3200
15.1400
14.0000
14.7000
2,569,000
Wed, 18 Feb 2026
14.8300
15.2100
14.0000
14.3600
2,414,500
Tue, 17 Feb 2026
12.4000
15.6900
12.3400
14.9100
8,720,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.1300
13.6900
12.7900
12.9400
790,200
Thu, 12 Feb 2026
13.1000
13.1000
12.5000
13.0100
985,000
Wed, 11 Feb 2026
13.7600
13.9400
12.7800
12.8500
942,700
Tue, 10 Feb 2026
14.1600
14.3200
13.4900
13.7200
851,200
Mon, 09 Feb 2026
13.3300
14.2000
13.0500
14.0700
877,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.0400
13.4200
12.7300
13.3000
966,700
Thu, 05 Feb 2026
12.3900
13.6800
12.3800
12.7300
1,632,000
Wed, 04 Feb 2026
12.8300
12.8300
12.1100
12.3300
1,766,800
Tue, 03 Feb 2026
13.2900
13.4900
12.2200
12.8000
1,541,500
Mon, 02 Feb 2026
13.4400
14.0000
13.0800
13.2900
1,930,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.6500
14.9200
13.4900
13.5200
1,318,000
Thu, 29 Jan 2026
14.8600
15.3100
14.6400
14.7500
671,700
Wed, 28 Jan 2026
15.8100
15.9200
14.9800
15.0400
683,600
Tue, 27 Jan 2026
15.4500
15.8400
15.3100
15.8100
486,600
Mon, 26 Jan 2026
14.9900
15.4900
14.6200
15.4500
670,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.2600
16.7300
14.8600
15.1800
1,096,000
Thu, 22 Jan 2026
15.6000
16.4100
15.6000
16.3400
1,385,800
Wed, 21 Jan 2026
15.5600
15.8700
14.9900
15.5300
961,100
Tue, 20 Jan 2026
14.7100
15.8100
14.5000
15.5400
1,034,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.9500
16.1800
15.0100
15.0800
882,600
Thu, 15 Jan 2026
17.1600
17.6100
15.7700
15.8400
1,579,200
Wed, 14 Jan 2026
15.9300
16.0700
15.6400
15.9200
875,800
Tue, 13 Jan 2026
15.9400
16.0100
15.1400
15.9300
868,300
Mon, 12 Jan 2026
16.2500
16.3900
15.3500
15.9400
829,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.0800
17.3800
16.1700
16.2300
877,300
Thu, 08 Jan 2026
17.5000
17.7400
16.9400
17.0800
746,900
Wed, 07 Jan 2026
17.3200
18.2000
16.9800
17.3700
1,210,100
Wed, 07 Jan 2026
16 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 06 Jan 2026
17.4300
17.5500
16.7900
16.8600
737,600
Mon, 05 Jan 2026
17.5400
17.5400
16.6700
17.4300
1,333,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18.3600
18.5000
16.8800
17.4800
776,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
17.8900
18.3400
17.7400
18.2700
638,700
Tue, 30 Dec 2025
18.3000
18.5000
17.8700
17.8900
467,300
Mon, 29 Dec 2025
18.1600
18.4300
17.7900
18.2000
697,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
18.1900
18.7200
17.9000
18.2900
821,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
18.4300
18.7700
18.0500
18.2600
431,600
Tue, 23 Dec 2025
18.7100
18.9900
17.6100
18.3800
1,259,100
Mon, 22 Dec 2025
17.3600
19.0000
17.3400
18.8500
965,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
17.1000
17.9800
16.7500
17.4300
5,276,000
Thu, 18 Dec 2025
16.8700
17.4300
16.5200
17.0600
1,496,600
Wed, 17 Dec 2025
16.9400
17.3700
16.5800
16.6600
1,185,300
Tue, 16 Dec 2025
16.3100
17.4000
16.2600
16.9300
1,312,400
Mon, 15 Dec 2025
16.0300
16.4900
15.8100
16.4000
814,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.3000
16.5400
15.9700
15.9900
719,800
Thu, 11 Dec 2025
16.8200
17.1000
15.9700
16.1000
1,108,000
Wed, 10 Dec 2025
17.1700
17.3000
16.6400
16.7200
1,201,300
Tue, 09 Dec 2025
17.5800
18.1700
17.0500
17.0800
1,440,600
Mon, 08 Dec 2025
15 · 8-K
After market open · 09:49 ET
8-K ↗
Mon, 08 Dec 2025
17.8800
19.1100
17.7200
17.8200
1,302,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.8600
17.8200
16.5900
17.7400
1,463,000
Thu, 04 Dec 2025
14.5200
17.0000
14.4000
16.7200
2,029,700
Wed, 03 Dec 2025
13.7800
14.6000
13.7800
14.5200
810,500
Tue, 02 Dec 2025
14.3600
14.4600
13.6100
13.6900
724,900
Mon, 01 Dec 2025
14.6600
14.6900
14.2100
14.2600
712,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.8100
14.9500
14.6400
14.8300
331,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.5000
14.9600
14.2600
14.7900
850,100
Tue, 25 Nov 2025
14.4000
14.7600
13.8600
14.7400
805,700
Mon, 24 Nov 2025
13.8400
14.4900
13.7500
14.4000
939,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.6300
13.9700
13.4300
13.6800
926,900
Thu, 20 Nov 2025
14.4900
14.6700
13.5500
13.6400
1,342,000
Wed, 19 Nov 2025
13.8000
14.6400
13.7000
14.2800
1,402,900
Wed, 19 Nov 2025
14 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 18 Nov 2025
13.1400
14.5500
12.9500
13.9600
2,190,500
Mon, 17 Nov 2025
11.6900
13.2900
11.5500
13.1400
1,383,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.3000
12.0400
11.3000
11.5800
1,126,100
Thu, 13 Nov 2025
11.9100
12.0600
11.3300
11.5100
1,139,800
Wed, 12 Nov 2025
11.6500
12.2200
11.3300
11.9900
1,240,700
Tue, 11 Nov 2025
11.2800
11.7800
11.2800
11.6500
744,800
Mon, 10 Nov 2025
11.4500
11.7800
11.1900
11.3500
1,009,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.9000
11.2100
10.2800
11.2100
1,204,000
Thu, 06 Nov 2025
13 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 06 Nov 2025
12 · 424B5
After-hours · 17:23 ET
424B5 ↗
Thu, 06 Nov 2025
11 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 06 Nov 2025
10.9200
12.0000
10.8600
11.0800
1,210,200
Wed, 05 Nov 2025
11.3100
12.1400
9.6500
11.0200
4,600,400
Wed, 05 Nov 2025
10 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 04 Nov 2025
12.1300
12.9500
11.9600
12.3900
1,513,900
Mon, 03 Nov 2025
13.1300
13.3400
12.2200
12.4500
1,150,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12.2000
13.1200
11.9200
13.0900
1,514,300
Thu, 30 Oct 2025
11.5500
12.2500
11.5500
12.2100
1,532,100
Wed, 29 Oct 2025
12.4600
12.4700
11.6200
11.7300
1,352,100
Tue, 28 Oct 2025
12.0600
12.3700
11.9100
12.2500
703,000
Mon, 27 Oct 2025
12.0000
12.3700
11.8800
12.1100
836,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.7300
11.9900
11.5200
11.9800
1,121,700
Thu, 23 Oct 2025
11.5800
11.5800
11.1500
11.5000
1,254,800
Wed, 22 Oct 2025
11.9000
12.0800
11.3100
11.4500
1,528,500
Tue, 21 Oct 2025
12.0400
12.2100
11.7700
11.8100
1,161,100
Mon, 20 Oct 2025
11.7500
12.0500
11.2000
12.0300
1,406,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.4000
11.6600
11.1800
11.6300
1,387,100
Fri, 17 Oct 2025
9 · 8-K
Next filing day · accepted 16 Oct, 18:10 ET
8-K ↗
Thu, 16 Oct 2025
11.8000
12.3200
11.4500
11.5500
1,977,000
Thu, 16 Oct 2025
8 · 424B5
Next filing day · accepted 15 Oct, 21:52 ET
424B5 ↗
Wed, 15 Oct 2025
13.1200
13.4900
11.2500
11.7300
5,785,400
Tue, 14 Oct 2025
7 · 424B5
After-hours · 17:19 ET
424B5 ↗
Tue, 14 Oct 2025
6 · S-3ASR
After-hours · 16:21 ET
S-3ASR ↗
Tue, 14 Oct 2025
5 · 8-K
After-hours · 16:08 ET
8-K ↗
Tue, 14 Oct 2025
13.1100
13.4100
12.8600
13.1600
531,100
Mon, 13 Oct 2025
13.6000
13.7600
13.0600
13.3400
720,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
13.9800
14.1100
13.5000
13.5700
659,600
Thu, 09 Oct 2025
13.8000
14.3600
13.6300
13.9800
1,779,400
Wed, 08 Oct 2025
13.3300
14.2800
13.0100
13.8800
1,591,000
Tue, 07 Oct 2025
13.6600
14.0800
12.9900
13.2500
1,132,600
Mon, 06 Oct 2025
13.9500
13.9500
13.3800
13.6200
754,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
13.6500
14.0400
13.4800
13.7300
1,111,500
Thu, 02 Oct 2025
12.9200
13.7500
12.5400
13.5000
1,195,400
Wed, 01 Oct 2025
14.3400
14.5700
12.8100
12.9200
1,517,700
Tue, 30 Sep 2025
14.0200
14.9100
13.6600
14.2400
2,396,000
Mon, 29 Sep 2025
13.8600
14.1300
13.4100
14.0500
759,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
13.2500
14.1000
13.0700
13.9000
823,000
Thu, 25 Sep 2025
13.9300
14.0600
13.1300
13.1900
599,700
Wed, 24 Sep 2025
13.4300
14.3800
13.2900
14.0800
992,500
Tue, 23 Sep 2025
13.3000
13.5200
13.1800
13.3900
497,100
Mon, 22 Sep 2025
13.2500
13.6100
13.0700
13.3600
1,311,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
13.7600
13.7700
13.0400
13.2500
2,347,900
Thu, 18 Sep 2025
13.7000
13.9700
13.6800
13.7600
510,300
Wed, 17 Sep 2025
13.7600
14.1500
13.5600
13.6400
945,200
Tue, 16 Sep 2025
13.3700
13.9100
13.2500
13.6000
906,500
Mon, 15 Sep 2025
13.3500
13.4600
12.8800
13.4100
1,032,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
13.3100
13.5800
13.2100
13.3500
665,100
Thu, 11 Sep 2025
13.5900
13.8400
13.1900
13.3300
1,192,600
Wed, 10 Sep 2025
14.2300
14.2300
13.2700
13.5500
897,400
Tue, 09 Sep 2025
13.6200
14.4200
13.6000
14.1900
1,211,800
Mon, 08 Sep 2025
13.8100
14.1100
13.4400
13.6500
1,059,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.9500
14.3700
11.8100
14.0100
1,919,400
Thu, 04 Sep 2025
12.0300
12.0700
11.3800
11.8800
781,900
Wed, 03 Sep 2025
11.5700
12.0600
11.4100
12.0000
422,500
Tue, 02 Sep 2025
11.5200
11.9800
11.3400
11.7300
501,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.6800
11.7900
11.2600
11.5700
491,700
Thu, 28 Aug 2025
11.9100
12.1300
11.5300
11.6000
494,300
Wed, 27 Aug 2025
12.0200
12.2400
11.7200
11.8400
496,200
Tue, 26 Aug 2025
11.6000
12.1700
11.5900
12.0400
407,400
Mon, 25 Aug 2025
11.8400
11.9800
11.5000
11.5900
722,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.6000
12.1400
11.4000
11.8300
718,300
Thu, 21 Aug 2025
11.4100
11.6500
11.0500
11.6000
528,100
Wed, 20 Aug 2025
11.0000
11.5200
10.9400
11.5100
1,112,400
Tue, 19 Aug 2025
11.3300
11.4400
10.8400
11.0400
603,200
Mon, 18 Aug 2025
11.1100
11.5000
10.8600
11.3300
661,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.8900
11.1300
10.5800
11.0900
801,200
Thu, 14 Aug 2025
10.8600
11.0200
10.2200
10.8500
1,052,000
Wed, 13 Aug 2025
10.9000
11.2800
10.7400
11.0100
813,900
Tue, 12 Aug 2025
10.3800
10.8800
10.1600
10.7500
731,700
Mon, 11 Aug 2025
10.3400
10.5400
9.8200
10.2800
576,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.1500
10.3700
9.6800
10.2300
450,600
Thu, 07 Aug 2025
4 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Thu, 07 Aug 2025
10.8100
10.8100
10.0500
10.0700
785,000
Wed, 06 Aug 2025
9.8200
10.7300
9.5100
10.5800
961,800
Wed, 06 Aug 2025
3 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 05 Aug 2025
9.9900
10.9200
9.4000
10.8900
973,400
Mon, 04 Aug 2025
9.7800
10.1000
9.4300
10.0600
671,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.7000
9.8900
9.5800
9.7100
502,200
Thu, 31 Jul 2025
9.8400
10.1800
9.7700
9.8200
478,800
Wed, 30 Jul 2025
10.0400
10.4100
9.8200
9.8400
466,600
Tue, 29 Jul 2025
2 · 8-K/A
After market open · 09:35 ET
8-K/A ↗
Tue, 29 Jul 2025
10.0800
10.2300
9.7700
9.8500
371,300
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 28 Jul 2025
10.5700
10.5700
10.0100
10.0300
389,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend