EZGO Technologies Ltd EZGO

Open calendar →

EZGO Technologies Ltd. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Recreational Vehicles

Paper trade (simulated — no real money)

Fill: USD 0.7641 · FX 1 USD = 1.277900 SGD · about SGD 0.9764 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 596.25 → 0.76 · -99.9%
750.000375.3820.763 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7756 0.7758 0.7641 0.7641 15,067
0.7900 0.8150 0.7760 0.7760 22,500
0.7810 0.8000 0.7600 0.8000 25,900
0.7730 0.8140 0.7620 0.7810 13,600
0.7300 0.8500 0.7300 0.7850 26,000
Weekend
Weekend
0.7420 0.8100 0.7250 0.7740 24,400
0.7900 0.7950 0.7400 0.7630 44,000
0.8300 0.8500 0.7760 0.7760 102,600
0.8100 0.9510 0.8020 0.8260 208,900
0.9000 0.9000 0.8250 0.8460 37,700
Weekend
Weekend
0.9500 0.9800 0.8700 0.8710 24,400
0.9930 0.9930 0.8930 0.9640 87,600
0.9180 1.0310 0.9000 0.9020 160,800
0.9400 0.9930 0.8960 0.8960 91,200
0.8400 0.9800 0.8200 0.9180 158,200
Weekend
Weekend
0.8600 0.9160 0.8500 0.8500 50,000
0.8780 0.8920 0.8530 0.8530 43,400
0.8570 0.9400 0.8570 0.8830 91,100
0.9150 0.9470 0.8660 0.8930 33,400
0.8930 0.9570 0.8920 0.9200 26,100
Weekend
Weekend
1.0700 1.0700 0.9100 0.9100 127,300
0.8700 1.2300 0.7400 1.0900 3,900,100
0.8400 0.8990 0.8400 0.8450 14,000
0.8380 0.8950 0.8320 0.8390 12,600
0.9000 0.9000 0.8400 0.8430 44,600
Weekend
Weekend
0.8800 0.9060 0.8700 0.8880 10,400
0.8990 0.9200 0.8410 0.8420 50,600
0.8820 0.9300 0.8600 0.8690 27,000
0.8900 0.9240 0.8680 0.8900 28,500
0.8360 0.9000 0.8360 0.8900 27,900
Weekend
Weekend
0.8700 0.8700 0.8510 0.8530 16,100
0.8830 0.8850 0.8300 0.8850 25,300
0.9100 0.9400 0.8600 0.8770 132,600
0.9000 0.9080 0.9000 0.9000 16,700
No trading
Weekend
Weekend
0.9200 0.9200 0.8890 0.8910 18,900
0.8860 0.9230 0.8520 0.8800 27,200
0.8870 0.8970 0.8500 0.8720 32,700
0.8800 0.9600 0.8710 0.8840 49,900
0.9600 0.9600 0.8660 0.8690 46,400
Weekend
Weekend
0.9610 0.9620 0.9370 0.9370 15,600
0.9900 1.0100 0.9560 0.9560 64,600
1.0120 1.0200 0.9800 0.9840 17,200
1.0380 1.0400 1.0000 1.0200 18,100
1.0400 1.0600 1.0000 1.0100 22,700
Weekend
Weekend
1.1300 1.1300 1.0000 1.0300 86,700
15 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1300 1.2220 1.0600 1.1500 225,700
1.0500 1.1260 1.0200 1.1100 63,800
0.9700 1.0900 0.9550 1.0400 128,100
1.0400 1.1100 0.9550 0.9550 119,600
Weekend
Weekend
14 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2300 1.2350 1.1000 1.1500 88,700
1.2000 1.2900 1.1600 1.2300 132,200
1.1500 1.2200 1.1100 1.2200 70,900
1.1000 1.2000 1.1000 1.1600 105,100
1.0700 1.1700 1.0200 1.0800 110,700
Weekend
Weekend
0.9660 1.0800 0.9610 1.0600 90,300
0.9350 1.1400 0.9200 1.0000 428,900
0.8940 0.9330 0.8940 0.9330 23,500
0.8960 0.9380 0.8960 0.9200 25,500
0.9100 0.9140 0.8960 0.9010 25,800
Weekend
Weekend
0.9390 0.9580 0.9040 0.9060 56,800
0.9000 0.9700 0.9000 0.9390 25,300
0.9300 0.9850 0.8900 0.8950 65,400
0.9700 0.9800 0.9200 0.9400 60,300
0.9800 1.0300 0.9800 0.9800 47,600
Weekend
Weekend
1.0700 1.0700 0.9760 0.9800 50,700
1.0900 1.1600 1.0000 1.0700 441,700
0.9610 1.1900 0.9300 1.0900 691,900
1.0600 1.1580 0.8790 0.9480 180,900
1.1500 1.1500 1.0500 1.0600 95,700
Weekend
Weekend
1.1700 1.1900 1.0940 1.1100 79,800
1.2100 1.2100 1.1500 1.1600 89,400
1.2500 1.2500 1.1950 1.2100 68,900
1.2800 1.3030 1.1410 1.2300 216,200
1.2900 1.3700 1.2600 1.2700 172,100
Weekend
Weekend
1.2700 1.3000 1.2600 1.2700 63,600
1.2900 1.3000 1.2400 1.2500 63,300
1.3100 1.3100 1.2600 1.3000 28,200
1.3400 1.3400 1.2600 1.3100 29,100
1.2800 1.3500 1.2700 1.3400 93,000
Weekend
Weekend
No trading
1.2900 1.2900 1.2300 1.2700 75,500
1.2900 1.3100 1.2500 1.3000 115,800
1.3600 1.4900 1.2800 1.3100 268,200
1.3100 1.3450 1.2800 1.3300 58,000
Weekend
Weekend
1.3400 1.3800 1.2800 1.3200 57,600
1.4200 1.4200 1.3000 1.3400 132,100
1.2900 1.4200 1.2700 1.4200 251,200
1.3100 1.4000 1.2300 1.2800 3,596,300
1.3800 1.4580 1.3500 1.3700 166,700
Weekend
Weekend
No trading
1.6200 1.8000 1.3400 1.4200 728,600
1.4000 1.9700 1.3700 1.6500 16,033,400
1.3400 1.3800 1.1200 1.2800 173,200
1.4300 1.4600 1.3400 1.3700 146,300
Weekend
Weekend
1.4200 1.4400 1.2800 1.3800 190,700
1.5600 1.5980 1.4500 1.5300 246,900
1.5500 1.7500 1.4900 1.6300 507,700
1.4500 3.3000 1.4000 1.5500 16,256,500
1.3600 1.6400 1.3000 1.4900 621,400
Weekend
Weekend
1.4900 1.5050 1.2880 1.3200 199,500
1.4500 1.5300 1.4200 1.5200 99,000
1.6500 1.6500 1.4000 1.5700 185,900
1.7200 1.8500 1.6000 1.7100 246,300
1.4600 1.7400 1.3900 1.6900 284,400
Weekend
Weekend
1.3900 1.6000 1.3500 1.5500 276,300
1.3400 1.4500 1.2800 1.3800 241,400
1.4200 1.4210 1.3300 1.3700 179,500
1.5600 1.5600 1.4400 1.4700 207,900
No trading
Weekend
Weekend
13 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.7100 1.5200 1.6200 388,300
1.8500 1.8600 1.6600 1.7500 389,600
1.7600 2.1000 1.7500 2.0100 773,500
1.8000 2.6200 1.6800 2.1800 6,921,200
2.2500 2.2500 1.9500 1.9500 1,063,149
Weekend
Weekend
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0000 3.0000 2.5500 2.7000 1,796,638
4.3500 4.3500 3.6000 4.0500 1,189,579
4.5000 5.2500 3.7500 4.8000 2,420,689
6.4500 6.7500 4.6500 4.8000 4,589,628
8.4000 10.3500 5.1000 6.0000 11,718,953
Weekend
Weekend
8.8500 9.3000 5.8500 6.0000 1,620,162
13.3500 17.2500 9.6000 10.3500 1,860,030
393.0000 448.5000 22.2000 24.0000 1,697,026
186.0000 390.0000 186.0000 285.0000 178,021
210.0000 243.0000 146.8500 184.5000 10,304
Weekend
Weekend
225.0000 238.5000 223.5000 234.0000 112
235.5000 235.5000 215.2500 225.0000 159
204.0000 232.5000 202.5000 229.5000 531
178.5000 204.0000 178.5000 204.0000 51
208.5000 208.5000 196.5000 204.0000 35
Weekend
Weekend
199.5000 207.0000 199.5000 207.0000 15
204.0000 206.5500 204.0000 206.5500 6
200.4000 206.2500 199.5000 205.2000 43
210.0000 210.0000 193.5000 207.0000 161
195.0000 200.2500 195.0000 200.2500 23
Weekend
Weekend
196.5000 210.0000 192.0000 207.0000 48
204.0000 204.0000 198.0000 200.2500 13
196.5000 206.1000 196.5000 204.4500 27
199.5000 207.0000 192.0000 198.0000 30
198.0000 199.5000 196.5000 199.5000 49
Weekend
Weekend
196.5000 207.0000 196.5000 201.0000 59
189.0000 198.0000 184.5000 195.0000 145
11 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
189.0000 200.2500 186.0000 189.6000 934
10 · 424B5 Pre-market · 09:26 ET PROSPECTUS SUPPLEMENT ↗ 9 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
183.7500 189.0000 183.0000 185.2500 31
186.0000 186.0000 181.5000 186.0000 15
Weekend
Weekend
No trading
180.0000 189.0000 178.5000 189.0000 32
196.5000 196.5000 181.8000 189.0000 13
194.8500 195.1500 180.0000 188.2500 32
198.0000 198.0000 180.0000 183.0000 24
Weekend
Weekend
178.5000 195.0000 177.0000 188.2500 65
181.6500 184.5000 175.5000 184.5000 29
186.0000 193.5000 174.0000 193.5000 62
185.2500 185.2500 185.2500 185.2500 0
184.5000 187.5000 176.4000 185.2500 26
Weekend
Weekend
197.4000 197.4000 177.0000 184.5000 88
186.0000 198.0000 186.0000 192.0000 13
195.0000 199.5000 189.0000 198.6000 26
195.7500 195.7500 184.8000 195.0000 15
199.5000 199.5000 182.8500 193.8000 107
Weekend
Weekend
202.5000 204.0000 193.5000 197.2500 56
196.5000 208.5000 196.5000 204.0000 15
202.5000 208.2000 199.5000 208.2000 58
205.5000 219.0000 202.5000 202.5000 233
211.5000 222.0000 207.0000 220.5000 92
Weekend
Weekend
222.7500 223.5000 217.5000 222.0000 15
216.9000 223.5000 216.0000 223.5000 87
232.5000 235.2000 229.5000 235.2000 10
227.4000 232.5000 225.0000 231.0000 41
228.0000 235.5000 226.5000 235.5000 103
Weekend
Weekend
8 · F-3/A After-hours · 16:16 ET AMENDMENT 1 TO FORM F-3 ↗
243.0000 243.0000 229.5000 235.5000 30
232.5000 247.5000 228.0000 247.5000 70
231.0000 244.5000 231.0000 240.0000 40
243.0000 244.5000 229.5000 243.0000 37
238.5000 247.5000 231.0000 243.0000 105
Weekend
Weekend
252.0000 252.0000 238.5000 243.0000 56
252.0000 255.0000 232.5000 243.0000 67
241.5000 247.5000 235.5000 245.4000 76
235.5000 252.0000 234.0000 243.1500 141
No trading
Weekend
Weekend
246.7500 250.5000 237.0000 249.0000 32
253.5000 253.5000 246.0000 250.5000 43
244.5000 252.0000 243.0000 248.2500 23
243.0000 247.5000 240.0000 247.5000 67
234.0000 247.5000 234.0000 247.5000 37
Weekend
Weekend
229.5000 247.5000 229.5000 243.0000 70
246.0000 246.0000 222.0000 231.0000 318
243.0000 246.7500 232.5000 240.0000 193
255.0000 259.5000 244.5000 246.0000 410
267.0000 267.0000 249.0000 256.5000 809
Weekend
Weekend
264.0000 315.0000 262.5000 274.5000 2,893
268.5000 268.5000 255.0000 261.0000 96
264.0000 270.0000 261.0000 261.0000 131
270.0000 279.0000 264.0000 265.5000 118
279.0000 292.5000 264.3000 268.5000 433
Weekend
Weekend
286.5000 300.0000 286.5000 291.0000 135
288.0000 298.5000 283.5000 298.5000 1,442
309.0000 311.1000 294.6000 300.0000 108
294.0000 306.0000 289.5000 297.0000 205
No trading
Weekend
Weekend
293.5500 310.5000 291.0000 301.5000 291
273.0000 313.5000 271.5000 304.5000 1,103
268.5000 283.5000 260.4000 274.5000 146
270.0000 270.0000 264.0000 267.0000 209
279.0000 285.0000 267.0000 276.9000 684
Weekend
Weekend
279.0000 292.5000 279.0000 288.0000 214
281.5500 292.9500 271.5000 288.0000 456
298.5000 306.0000 271.5000 289.5000 1,321
7 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
303.0000 322.5000 303.0000 321.0000 1,240
292.5000 312.0000 289.2000 306.0000 291
Weekend
Weekend
300.0000 305.8500 289.5000 300.0000 90
No trading
282.0000 315.0000 265.5000 298.5000 643
279.0000 291.0000 273.0000 277.5000 770
6 · 20-F Next filing day · accepted 29 Dec, 19:55 ET ANNUAL REPORT ↗
285.0000 292.5000 285.0000 285.0000 154
Weekend
Weekend
291.0000 297.0000 284.2500 292.5000 389
No trading
282.0000 309.0000 282.0000 300.0000 99
288.0000 294.0000 284.2500 292.5000 132
305.2500 310.5000 290.2500 294.0000 333
Weekend
Weekend
276.0000 318.0000 271.3500 312.0000 875
291.0000 306.0000 271.5000 274.5000 785
288.0000 297.0000 288.0000 297.0000 118
316.5000 321.0000 288.0000 288.0000 453
351.0000 351.0000 318.0000 322.5000 513
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
325.5000 345.0000 322.5000 342.0000 315
310.5000 348.0000 300.0000 336.0000 755
330.0000 334.5000 306.0000 321.0000 249
324.0000 340.5000 295.5000 333.0000 822
319.5000 339.0000 289.5000 325.5000 1,339
Weekend
Weekend
360.0000 360.0000 330.0000 333.0000 1,902
315.0000 351.0000 302.1000 312.0000 528
301.5000 315.0000 300.0000 301.5000 279
339.0000 342.4500 300.0000 303.0000 427
333.0000 360.0000 331.5000 334.5000 416
Weekend
Weekend
322.5000 355.5000 322.5000 349.5000 619
No trading
4 · F-3 After-hours · 16:59 ET REGISTRATION STATEMENT ↗
334.5000 340.0500 319.5000 328.5000 1,039
333.0000 358.5000 318.0000 330.0000 962
307.5000 342.0000 300.0000 339.0000 925
Weekend
Weekend
294.0000 357.0000 271.5000 318.0000 2,345
262.5000 303.7500 262.5000 285.0000 828
375.0000 382.5000 213.7500 318.7500 2,268
3 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
495.0000 502.5000 476.2500 495.0000 283
525.0000 555.0000 495.0000 517.5000 275
Weekend
Weekend
525.0000 551.2500 525.0000 551.2500 195
562.5000 603.7500 543.7500 551.2500 682
506.2500 562.5000 487.5000 562.5000 813
581.2500 581.2500 506.2500 521.2500 729
585.0000 648.7500 528.7500 551.2500 906
Weekend
Weekend
641.2500 712.5000 547.5000 585.0000 2,454
558.7500 1098.7500 536.2500 750.0000 52,667
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
577.5000 588.7500 525.0000 543.7500 708
622.5000 633.7500 573.7500 588.7500 1,905
1 · 6-K After market open · 10:30 ET CURRENT REPORT ↗
637.5000 911.2500 566.2500 656.2500 62,327
Weekend
Weekend
517.5000 528.7500 476.2500 510.0000 2,977
555.0000 555.0000 536.2500 540.0000 142
570.0000 592.5000 543.7500 551.2500 351
607.5000 607.5000 558.7500 570.0000 250
600.0000 622.5000 596.2500 611.2500 128
Weekend
Weekend
600.0000 618.7500 573.7500 596.2500 148

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 F-3/A AMENDMENT 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Dec, 19:55 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:30 ET Summarise