AlphaDroid Broad Markets Momentum EZMO

Open calendar →

AlphaDroid Broad Markets Momentum ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2140 · FX 1 USD = 1.291020 SGD · about SGD 32.5518 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 25.21 · 0.8%
29.05327.03825.024 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2600 25.4300 25.2140 25.2140 1,900
25.5100 25.5100 25.4130 25.4130 200
25.9700 25.9700 25.8590 25.8590 600
25.9300 25.9400 25.9300 25.9400 3,200
25.7000 25.7000 25.5430 25.5430 9,800
Weekend
Weekend
25.6900 25.6900 25.5550 25.5790 4,300
26.0500 26.0500 25.8300 25.8840 11,300
26.1900 26.2170 26.1900 26.2170 200
26.2120 26.2120 26.2120 26.2120 100
26.1400 26.1800 26.0320 26.0320 5,000
Weekend
Weekend
26.3000 26.4200 26.2400 26.4200 3,200
26.0900 26.3020 26.0900 26.3020 900
25.7900 26.0000 25.6700 25.9800 2,600
25.9700 26.0700 25.8900 25.9260 4,400
26.2700 26.3600 26.2600 26.3120 2,700
Weekend
Weekend
No trading
26.4300 26.4400 25.8600 26.0110 7,900
26.3700 26.4310 26.3070 26.3070 36,300
26.3800 26.6100 26.3800 26.5990 1,500
26.0400 26.2150 25.7100 26.2150 800
Weekend
Weekend
25.6700 25.9100 25.5900 25.7670 1,100
25.7200 25.9400 25.7200 25.9010 800
25.8600 26.0200 25.7000 25.7810 4,400
26.1300 26.1300 25.9100 25.9230 1,400
26.5850 26.6000 26.4800 26.5890 6,300
Weekend
Weekend
No trading
26.5700 26.7000 26.5700 26.7000 1,400
26.5100 26.5200 26.1560 26.1560 7,600
26.7800 26.7800 26.4540 26.4540 300
26.5700 26.8600 26.5700 26.7990 13,900
Weekend
Weekend
26.1700 26.1800 26.1200 26.1420 13,500
25.9900 25.9900 25.9900 25.9900 100
25.3290 25.3290 25.3290 25.3290 200
26.3000 26.3000 25.3200 25.7510 900
25.9500 26.2300 25.9500 25.9860 800
Weekend
Weekend
26.3200 26.3600 25.6600 25.6600 27,000
26.7600 26.8200 26.7500 26.7500 7,900
26.9000 26.9000 26.8400 26.8460 3,200
26.9500 27.0000 26.9300 26.9610 21,900
26.4400 26.7500 26.4400 26.7320 17,100
Weekend
Weekend
26.8000 26.8000 26.6200 26.6340 4,300
26.7000 26.7000 26.6600 26.6800 600
26.5710 26.5710 26.5710 26.5710 200
26.7800 26.8000 26.7200 26.7510 7,100
No trading
Weekend
Weekend
26.6650 26.6650 26.5900 26.6330 600
26.6200 26.6950 26.6100 26.6950 900
26.5700 26.6260 26.5600 26.6260 800
26.5000 26.5950 26.5000 26.5700 4,700
26.7100 26.7700 26.6900 26.7700 4,600
Weekend
Weekend
26.6550 26.6550 26.5950 26.6440 1,800
27.0500 27.1100 27.0410 27.0410 900
27.1200 27.1570 27.1200 27.1570 600
26.8600 27.1200 26.7500 27.0800 16,000
26.9600 27.0300 26.9600 27.0150 1,700
Weekend
Weekend
26.7300 26.7300 26.6600 26.7000 1,500
26.7200 26.7200 26.5070 26.5070 3,500
26.8300 26.9300 26.8200 26.8990 3,900
26.7100 26.8300 26.7000 26.7780 22,900
26.5300 26.6000 26.4900 26.5120 9,900
Weekend
Weekend
26.8400 26.8400 26.6100 26.6210 13,000
26.7390 26.7700 26.7390 26.7700 900
26.3200 26.3800 26.3200 26.3720 300
26.3600 26.4000 26.3600 26.4000 3,300
26.5000 26.6600 26.4700 26.4700 28,500
Weekend
Weekend
26.4500 26.5800 26.4500 26.5670 1,000
26.6600 26.6700 26.4600 26.5860 1,300
26.5900 26.7100 26.5900 26.6740 800
26.6900 26.6900 26.4650 26.4650 3,000
26.6900 26.7500 26.6900 26.7240 3,600
Weekend
Weekend
26.8200 26.8200 26.5950 26.7390 3,800
26.9000 26.9000 26.8600 26.8750 2,800
26.9800 26.9800 26.9300 26.9410 18,800
26.8100 26.9800 26.8100 26.9750 1,300
26.8950 26.8950 26.8950 26.8950 900
Weekend
Weekend
26.8500 26.9000 26.8300 26.8550 11,500
26.8700 26.9400 26.8700 26.8950 3,400
26.9200 26.9400 26.9150 26.9150 41,900
26.8900 26.8900 26.7550 26.8300 6,000
26.8600 26.8600 26.8600 26.8600 300
Weekend
Weekend
No trading
26.8200 26.8700 26.8000 26.8600 2,200
26.7700 26.8500 26.7250 26.7310 8,800
26.7200 26.7900 26.7200 26.7870 400
26.7000 26.7200 26.6850 26.6960 3,900
Weekend
Weekend
26.4100 26.4300 26.3800 26.3890 800
26.5850 26.5850 26.5000 26.5250 3,200
26.7000 26.7300 26.7000 26.7300 2,000
26.5700 26.5700 26.4400 26.5000 3,200
26.6050 26.6700 26.5500 26.6380 2,100
Weekend
Weekend
26.6750 26.6900 26.4350 26.4350 8,400
26.8900 27.2100 26.8900 27.2100 1,300
26.9300 26.9600 26.8180 26.8180 2,600
27.0000 27.0000 26.9700 26.9760 1,100
26.9500 26.9500 26.8600 26.8600 500
Weekend
Weekend
27.1800 27.1800 26.6100 26.6750 4,500
26.7510 26.7880 26.7510 26.7880 300
27.0000 27.0000 26.9000 26.9000 400
27.3500 27.4000 27.2120 27.2120 79,500
27.3000 27.4630 27.3000 27.4630 700
Weekend
Weekend
27.1100 27.2900 27.1100 27.2570 138,800
27.2800 27.3700 27.2600 27.3380 3,800
27.3500 27.4860 27.3500 27.4860 1,200
27.2500 27.3700 26.7800 27.1400 36,900
27.7100 28.0500 27.7100 27.9050 3,300
Weekend
Weekend
27.9000 28.0840 27.9000 28.0840 1,500
28.2500 28.2500 28.1950 28.1950 400
28.4180 28.4500 28.3000 28.3770 3,200
28.0700 28.1100 28.0350 28.1070 14,000
27.9400 27.9400 27.7830 27.8060 4,600
Weekend
Weekend
27.9650 28.0650 27.8600 28.0650 800
27.7500 27.8200 27.6600 27.7430 2,600
27.9600 27.9600 27.7600 27.8400 1,700
27.5400 27.6900 27.5400 27.6900 14,000
No trading
Weekend
Weekend
27.8700 27.8700 27.5900 27.7200 1,500
28.0900 28.0990 27.6510 27.6510 1,900
27.9500 28.0700 27.9500 28.0700 1,900
27.9400 27.9400 27.8260 27.8260 900
27.9200 27.9200 27.8680 27.8680 800
Weekend
Weekend
27.3900 27.6930 27.3900 27.6930 700
27.3400 27.3400 27.1250 27.1380 11,300
27.2550 27.4200 27.2550 27.3510 11,000
27.8800 27.8800 27.5100 27.6560 2,900
27.4200 27.4600 27.3200 27.3360 7,700
Weekend
Weekend
28.1000 28.1600 27.3700 27.6000 16,300
29.2100 29.2100 28.7000 29.0120 3,800
28.8540 29.0800 28.8070 29.0530 11,500
28.2700 28.5800 28.2700 28.5700 25,500
28.2100 28.3000 28.1100 28.1510 7,000
Weekend
Weekend
27.8400 27.9900 27.8400 27.9330 28,900
27.6800 27.7550 27.5000 27.7230 10,900
27.3900 27.4700 27.2100 27.4150 11,200
27.1500 27.2040 27.0300 27.0350 6,400
No trading
Weekend
Weekend
27.1800 27.1900 27.0000 27.0570 2,300
27.2500 27.2500 27.1130 27.1130 1,700
27.1100 27.1230 26.9700 27.1230 2,700
27.3900 27.3900 27.1800 27.2120 3,700
27.2400 27.3600 27.2200 27.2750 4,800
Weekend
Weekend
26.8700 27.1000 26.8700 27.0900 3,900
26.7500 26.8400 26.7340 26.8360 11,700
26.8600 27.0000 26.8600 26.8850 13,800
26.8900 26.9800 26.8400 26.9730 10,300
26.7600 26.7600 26.6800 26.6980 17,300
Weekend
Weekend
26.4470 26.4470 26.2950 26.3270 4,500
No trading
26.4400 26.4400 26.3250 26.3250 1,600
26.5500 26.6500 26.5300 26.5300 2,900
26.5500 26.5500 26.5490 26.5490 800
Weekend
Weekend
27.0900 27.0900 27.0460 27.0550 900
No trading
26.8600 26.9700 26.8600 26.9550 1,400
26.8000 26.9600 26.7400 26.9510 9,700
26.7350 26.7500 26.7000 26.7380 2,900
Weekend
Weekend
26.4300 26.4800 26.4200 26.4370 3,700
26.3000 26.3000 26.1650 26.2220 1,200
26.2700 26.2700 25.9910 25.9910 3,100
26.2800 26.3000 26.1570 26.2470 1,300
26.3000 26.3000 26.1960 26.1960 2,800
Weekend
Weekend
26.6100 26.6100 26.2660 26.2660 1,400
26.3700 26.5410 26.3700 26.5410 2,100
26.4100 26.5500 26.3770 26.5250 500
26.3950 26.4200 26.3950 26.4080 700
26.4050 26.4050 26.3240 26.3240 1,800
Weekend
Weekend
26.4750 26.6100 26.4040 26.4040 9,000
26.3400 26.3600 26.2900 26.3320 1,800
26.2800 26.3700 26.2800 26.3580 5,800
26.3500 26.3600 26.1700 26.3280 4,600
26.2600 26.3300 26.2280 26.2350 8,600
Weekend
Weekend
26.2580 26.2580 26.2580 26.2580 100
No trading
25.9150 26.0700 25.8600 26.0300 16,600
25.6200 25.7800 25.6200 25.7800 800
25.4900 25.7300 25.4700 25.7160 3,900
Weekend
Weekend
24.9270 25.3700 24.9270 25.1340 3,400
25.8300 25.8300 25.0370 25.0370 3,900
25.7200 25.7200 25.3300 25.4320 3,200
25.4700 25.4700 25.2280 25.3400 1,400
25.6600 25.7400 25.3400 25.4530 3,100
Weekend
Weekend
25.5100 25.8600 25.5100 25.6930 5,400
26.1400 26.1900 25.8100 25.8510 22,100
26.2000 26.3030 26.2000 26.2680 4,300
26.0800 26.1600 26.0100 26.1410 1,300
26.0400 26.1700 25.9300 26.1400 15,400
Weekend
Weekend
25.4400 25.5560 25.3200 25.5560 13,100
25.7600 25.7600 25.5530 25.5530 6,300
25.7500 26.0300 25.7500 25.8990 13,300
25.9100 26.0000 25.7410 25.7410 117,500
26.3800 26.3800 26.1700 26.1990 94,100
Weekend
Weekend
26.3500 26.3500 26.1340 26.1360 2,200
26.2700 26.2700 26.0110 26.0110 7,500
26.4100 26.4100 26.2600 26.3430 3,500
26.2100 26.3100 26.1800 26.2910 3,200
26.0600 26.1390 26.0100 26.1390 6,800
Weekend
Weekend
25.6000 25.7800 25.6000 25.7190 1,000
25.3000 25.5200 25.3000 25.4780 2,300
25.5000 25.5000 25.1200 25.2700 2,300
25.4600 25.5400 25.4500 25.5200 12,400
25.4080 25.5500 25.4080 25.5130 20,000
Weekend
Weekend
25.0300 25.2500 24.9300 25.2040 24,600
25.3000 25.3700 24.9500 25.0240 28,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.