EZCORP, Inc. - Class A Non-Voting EZPW

Open calendar →

EZCORP, Inc. - Class A Non-Voting Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.0300 · FX 1 USD = 1.291220 SGD · about SGD 38.7753 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.31 → 30.03 · 125.6%
35.59024.36013.130 1,2 3,4 5 6,7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9400 30.0350 29.1900 30.0300 245,519
Weekend
Weekend
30.5600 31.6200 29.4300 29.5400 832,300
32.3500 33.0700 29.4300 30.1600 1,739,100
32.6300 32.9900 31.5300 32.5600 568,000
32.3900 32.5800 31.5000 32.5300 512,100
32.4600 32.8800 31.9400 31.9600 479,900
Weekend
Weekend
31.9900 32.6200 31.3300 32.0900 578,100
32.3900 34.0900 31.8200 32.5200 1,074,000
31.8300 32.9300 30.3300 32.7900 991,300
33.1300 33.3500 31.6800 31.8600 1,543,900
34.0000 34.4500 32.6200 32.6700 517,900
Weekend
Weekend
33.9600 34.3200 33.7200 34.0700 971,500
32.7100 34.3300 32.3200 34.0700 585,900
35.9800 35.9800 32.1200 32.1600 1,878,900
35.4300 35.7000 34.4800 35.4400 772,900
35.5400 36.6300 35.0100 35.2700 1,076,700
Weekend
Weekend
No trading
35.5400 36.1100 34.7000 35.5900 1,151,800
34.5900 36.1200 33.4200 35.5300 1,536,300
33.3200 34.6200 33.2400 34.5700 1,565,700
32.9500 33.3900 31.7100 33.3200 1,389,200
Weekend
Weekend
33.2300 33.5700 32.3800 32.5200 1,322,600
32.7500 34.3700 32.3400 33.2800 1,195,200
32.7700 33.5600 32.2300 32.4300 1,437,000
31.0600 33.7400 30.9700 32.3800 1,165,200
31.8100 32.4600 31.4900 31.5100 868,500
Weekend
Weekend
No trading
30.4900 31.7400 30.1700 31.7200 1,380,100
30.8000 31.5100 30.1200 30.4400 1,751,300
32.2800 32.3600 30.3300 30.8900 1,502,500
31.4000 32.2700 31.3600 32.2400 576,000
Weekend
Weekend
30.7600 31.7800 30.6000 31.2500 522,500
29.5000 30.8300 28.9200 30.7500 1,648,300
32.0500 32.1300 27.8600 29.0400 2,563,600
31.6000 32.1400 31.1600 32.0700 570,800
32.0000 32.3000 31.2100 31.2300 583,600
Weekend
Weekend
31.9400 32.2600 31.6200 31.9500 572,800
31.6800 32.4700 31.4000 32.1500 648,200
31.0600 32.0000 30.8900 31.8400 683,100
31.0000 31.2100 30.0000 31.0600 999,200
31.0700 31.8800 30.6100 30.9600 815,600
Weekend
Weekend
32.0700 32.3600 30.8300 31.2400 959,100
33.3700 33.6400 31.8500 32.1500 870,400
34.6200 34.8300 33.3300 33.4100 603,000
34.2300 34.8300 33.8800 34.6200 560,600
No trading
Weekend
Weekend
33.6400 34.1900 33.6400 33.7900 500,200
33.2100 33.4800 32.7500 33.4400 503,400
32.4000 33.4300 31.9300 33.2800 720,500
33.0900 33.0900 31.6600 31.9300 806,800
33.3600 34.0400 33.0500 33.3700 556,000
11 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
32.4500 33.1000 32.1700 33.0000 613,400
33.2600 33.2600 32.3400 32.7800 536,400
33.7400 34.1200 32.4500 32.9900 826,100
34.3800 34.4100 33.3400 33.5700 913,000
34.0200 35.2200 33.6100 34.6500 897,100
Weekend
Weekend
33.8800 34.3500 33.1400 33.5400 691,500
36.9800 37.1300 31.7600 32.8800 1,817,300
10 · 8-K After-hours · 16:44 ET 8-K ↗ 9 · 10-Q After-hours · 16:08 ET 10-Q ↗
34.0100 34.0300 32.8700 33.4400 818,900
33.0800 33.6800 32.6700 33.4100 500,600
32.5300 32.7600 32.2900 32.6100 432,700
Weekend
Weekend
32.4700 33.0500 32.1600 32.3600 498,400
32.5500 33.1400 32.1400 32.7800 1,004,800
31.8200 32.5300 31.5400 32.2800 511,600
31.5900 32.5000 31.5900 32.2500 897,400
32.1500 32.2800 31.5600 32.0200 476,500
Weekend
Weekend
31.7700 32.2000 31.5600 31.8600 650,100
30.6000 32.4600 30.5100 31.7300 936,800
30.9400 31.0800 30.0700 30.3900 538,600
30.8600 31.0000 30.3700 30.6000 533,100
30.7400 30.9600 30.2300 30.7100 575,500
Weekend
Weekend
30.1600 30.8700 30.0500 30.5400 461,200
29.4700 30.1000 29.3500 29.9900 456,500
29.7500 29.7500 28.9500 29.3200 623,700
29.5000 29.9900 29.4600 29.6900 780,200
28.5000 29.6300 28.5000 29.6100 720,300
Weekend
Weekend
28.3200 28.7700 28.2800 28.6900 409,800
28.0000 28.8700 27.4600 28.4400 913,500
28.1700 28.9000 27.6700 28.0300 1,521,800
26.7400 27.7000 26.6300 27.6600 906,800
27.1900 27.4000 26.2100 26.5800 665,300
Weekend
Weekend
No trading
25.8900 27.3600 25.7700 27.1900 1,418,900
25.6500 26.2800 25.4000 26.0200 431,700
25.3900 25.4600 24.4000 25.3800 810,700
25.2500 25.4300 24.8100 25.0500 497,600
Weekend
Weekend
8 · 8-K After-hours · 16:06 ET 8-K ↗
25.1400 25.2900 24.4300 25.2100 969,400
24.9500 25.5400 24.9000 25.2800 853,000
26.4700 26.8100 25.5600 25.6000 776,200
26.0000 26.5200 25.9400 26.2200 536,100
25.7500 26.2800 25.6100 25.9200 611,400
Weekend
Weekend
26.0100 26.0100 25.2000 25.4400 1,320,600
25.8000 26.3300 25.5900 25.8000 573,000
26.1500 26.6200 25.8200 25.8500 572,300
26.0000 26.6100 25.8900 26.1700 931,500
26.1300 26.2900 25.6800 25.8000 713,400
Weekend
Weekend
26.1700 26.3900 25.8200 25.8700 601,900
25.7700 26.4100 25.4900 25.9800 790,800
26.2700 26.4500 25.9000 26.1800 428,800
26.6300 26.9100 26.2400 26.4000 1,283,300
24.9400 26.7100 24.5000 26.6900 973,700
Weekend
Weekend
24.6500 25.5700 24.3800 25.3300 1,111,000
26.3200 26.4600 25.0400 25.1500 966,700
26.8700 26.9300 26.3100 26.4600 742,300
26.5400 26.9000 26.0600 26.6000 606,600
26.0800 27.3000 25.9800 27.1700 901,300
Weekend
Weekend
26.3000 26.5900 26.0100 26.5300 866,900
25.9300 26.4800 25.7400 26.4000 585,800
25.7700 26.0900 25.3600 25.9300 595,400
25.0000 25.4400 24.6300 25.4300 917,300
25.5000 25.7400 24.8100 25.1200 850,900
Weekend
Weekend
25.2300 25.4200 24.7700 25.3700 1,721,700
25.1600 25.4200 24.9200 25.2700 793,100
24.7500 25.1700 24.4400 25.1300 1,659,600
24.3100 25.0700 24.2900 24.7800 1,061,400
No trading
Weekend
Weekend
24.2800 24.6300 23.7700 24.3100 692,200
25.1900 25.5000 24.2400 24.3400 951,800
24.9700 25.4000 24.5800 24.8700 1,100,400
25.0100 25.3600 24.5700 24.7400 1,824,400
26.2100 26.3500 25.0800 25.1800 1,989,500
Weekend
Weekend
23.7500 25.7700 23.4600 25.6300 2,567,000
23.3800 23.4700 22.3400 22.9400 3,456,300
7 · 8-K After-hours · 16:11 ET 8-K ↗ 6 · 10-Q After-hours · 16:06 ET 10-Q ↗
22.1500 22.2800 21.7100 21.9600 885,600
21.6300 22.1500 21.4500 22.0900 912,600
21.3800 21.9200 21.3100 21.6300 839,200
Weekend
Weekend
20.8200 21.4900 20.4000 21.4500 773,000
21.1300 21.2700 20.6600 21.0900 554,500
21.4300 21.5200 20.9400 20.9800 622,300
21.4400 21.5000 21.0500 21.3300 325,200
21.0900 21.5100 20.8700 21.5000 401,500
Weekend
Weekend
21.8600 22.0800 20.8600 21.1300 1,107,800
21.4400 21.9100 21.4300 21.7900 1,210,700
21.1000 21.4400 20.9300 21.2700 695,000
21.3900 21.8200 21.1800 21.1800 724,600
No trading
Weekend
Weekend
21.5700 21.7200 21.3400 21.4300 796,700
21.2500 21.6700 21.2500 21.5400 700,900
21.3200 21.5600 20.9000 21.3900 863,400
22.0300 22.1100 21.2500 21.3500 589,200
21.4500 21.9900 21.4400 21.9100 569,400
Weekend
Weekend
21.4600 21.8200 21.2900 21.3700 573,100
21.2300 21.7400 21.2200 21.4600 481,500
21.4900 21.9900 21.0600 21.2200 855,900
20.4000 21.7400 19.9700 21.4900 1,457,200
20.1100 20.6100 19.9000 20.2200 1,123,400
5 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
19.5700 20.0700 19.4400 20.0600 816,700
No trading
19.6600 19.7900 19.3600 19.4200 656,400
19.9000 19.9900 19.6800 19.6900 407,500
19.8300 19.9300 19.6300 19.8900 393,300
Weekend
Weekend
20.1700 20.2700 19.8200 19.8400 373,900
No trading
20.2100 20.5500 20.1600 20.2400 385,100
19.6300 20.3500 19.6300 20.1500 809,900
19.3800 19.9300 19.2400 19.6900 743,100
Weekend
Weekend
19.7900 19.8100 19.0900 19.2200 2,995,500
20.0300 20.0600 19.5600 19.6100 706,800
20.4700 20.4700 19.7600 19.7800 995,700
20.5900 20.7500 20.3200 20.3800 808,100
21.0400 21.0400 20.4400 20.5300 959,200
Weekend
Weekend
21.0100 21.2800 20.8100 20.9800 765,200
21.0400 21.4900 20.8900 21.0300 3,260,100
20.3800 21.0500 20.1900 21.0400 7,412,700
20.0700 20.5000 19.8600 20.4500 923,400
20.3900 20.8500 20.1000 20.3100 1,693,900
Weekend
Weekend
19.9500 20.1600 19.8400 20.1400 621,300
20.0900 20.2900 19.9000 20.0100 707,200
20.1200 20.1300 19.8200 20.0700 592,300
19.3500 20.1600 19.1900 20.1200 1,649,900
19.0800 19.3900 19.0200 19.3500 699,600
Weekend
Weekend
19.1000 19.4400 19.0600 19.2800 331,600
No trading
18.5600 19.1600 18.4600 19.0500 911,000
18.1000 18.5600 17.9600 18.4800 739,600
17.9200 18.1900 17.6800 18.0300 910,800
Weekend
Weekend
17.6400 18.0600 17.3100 17.8400 773,000
18.0500 18.1700 17.4700 17.6100 905,600
17.9400 18.0600 17.7300 17.9000 607,700
17.9300 18.1500 17.7800 17.8900 578,600
17.7500 18.4800 17.7500 17.9100 766,500
Weekend
Weekend
17.0200 17.9800 16.5000 17.7500 1,033,300
4 · 8-K After-hours · 16:16 ET 8-K ↗ 3 · 10-K After-hours · 16:11 ET 10-K ↗
18.0000 18.0000 17.3700 17.4100 696,400
17.8200 18.0200 17.7100 18.0000 589,300
17.7300 17.8400 17.5900 17.8200 379,900
17.7500 18.1200 17.7500 17.8400 533,200
Weekend
Weekend
17.5400 17.7300 17.3600 17.7000 495,300
18.0000 18.1500 17.5900 17.6100 438,800
17.5600 18.1200 17.5500 18.0000 372,300
17.9100 18.1100 17.6700 17.6800 483,000
18.5200 18.5500 17.9000 18.1400 848,300
Weekend
Weekend
18.1700 18.4300 17.9800 18.2500 813,100
17.6600 18.3300 17.6600 18.1100 642,000
17.7500 17.9600 17.3200 17.4300 493,800
18.0600 18.0600 17.5100 17.8400 538,700
18.3200 18.3500 17.9600 18.0900 406,700
Weekend
Weekend
18.3300 18.4300 18.1000 18.1600 322,200
17.8400 18.1700 17.8000 18.1000 391,200
17.5400 17.7300 17.3200 17.6700 589,400
18.7100 18.7900 17.5600 17.6100 1,385,600
18.8200 18.9500 18.6000 18.7500 435,300
Weekend
Weekend
18.5900 18.8300 18.3700 18.5500 545,200
18.9600 19.1300 18.6100 18.7100 672,500
19.4000 19.4400 18.8400 19.0000 4,028,200
18.8600 19.4100 18.7100 19.3100 586,800
18.7600 19.0000 18.5100 18.9700 455,300
Weekend
Weekend
18.9600 19.0700 18.4200 18.4900 691,900
19.0900 19.2500 18.7300 18.8300 705,000
18.9800 19.0500 18.7200 18.9500 659,300
18.6900 18.8800 18.5800 18.8500 627,000
18.5800 19.0400 18.4300 18.5800 784,200
Weekend
Weekend
18.1800 18.5500 18.1000 18.1800 1,013,500
18.0500 18.1600 17.6100 18.1200 623,700
18.8800 19.0100 18.0700 18.1300 1,360,200
19.1000 19.2400 18.8600 19.0400 945,800
19.1800 19.2100 18.8300 19.1500 1,203,200
Weekend
Weekend
18.5100 18.8900 18.4800 18.7600 1,204,600
18.0800 18.5500 18.0600 18.3900 993,800
17.9900 18.2300 17.9500 18.0900 568,100
18.0300 18.3500 17.9000 17.9600 780,800
17.6400 18.3400 17.4500 18.0300 819,400
Weekend
Weekend
17.9600 18.0400 17.6600 17.7200 2,779,500
17.0300 17.9000 17.0200 17.8900 1,560,000
17.2100 17.5000 17.0500 17.0700 1,084,900
17.2500 17.3400 17.0500 17.1600 557,900
17.1200 17.5300 17.0500 17.2700 838,700
Weekend
Weekend
16.9400 17.1600 16.8000 17.0400 385,100
16.7900 17.0400 16.5100 16.9900 670,800
17.1100 17.2600 16.6400 16.7900 531,700
17.0500 17.2000 16.9600 17.0500 796,500
16.8300 17.2300 16.7400 17.0800 957,800
Weekend
Weekend
16.9100 16.9300 16.6600 16.7300 554,000
16.7500 16.9200 16.7500 16.9000 594,900
16.6600 16.8700 16.5000 16.6600 607,000
16.5200 16.8000 16.3100 16.6500 642,500
No trading
Weekend
Weekend
16.6300 16.6700 16.4400 16.6700 402,600
16.3700 16.6500 16.3600 16.5200 414,100
16.5000 16.6600 16.3200 16.4000 437,800
16.2400 16.6400 16.2000 16.5300 518,500
16.0000 16.2800 15.9600 16.2200 632,400
Weekend
Weekend
15.9700 16.0700 15.7900 16.0000 546,500
15.6400 15.8900 15.6200 15.8500 457,200
15.5100 15.7300 15.4200 15.6400 602,700
15.9200 15.9400 15.5400 15.5700 744,500
16.1000 16.3400 15.9500 15.9700 706,700
Weekend
Weekend
15.9000 16.0800 15.6800 16.0700 1,023,400
15.8800 16.0400 15.7600 15.9000 546,900
15.9700 16.1700 15.8200 15.9500 723,000
15.7600 15.8500 15.5700 15.8200 642,800
15.3000 15.6900 15.2200 15.6000 692,900
Weekend
Weekend
15.3100 15.5300 15.2300 15.2800 589,700
15.4800 15.4900 15.1200 15.2800 665,200
14.8600 15.3900 14.8100 15.3600 1,211,300
14.7800 14.8100 14.5500 14.6800 696,000
13.9600 14.7800 13.9600 14.7400 1,606,800
Weekend
Weekend
14.2100 14.2800 13.7400 13.9700 1,027,900
14.3200 15.2200 14.2100 14.3200 1,451,900
2 · 8-K After-hours · 16:34 ET 8-K ↗ 1 · 10-Q After-hours · 16:25 ET 10-Q ↗
13.1700 13.6700 13.1600 13.3200 1,275,300
13.3800 13.4500 13.0800 13.1300 433,300
13.3600 13.5100 13.2800 13.3100 560,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise