Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2385
2.2950
2.1500
2.1800
14,802
Thu, 22 Oct 2026
2.3800
2.5800
2.2020
2.2850
109,700
Wed, 21 Oct 2026
2.3600
2.3600
2.3100
2.3100
12,400
Tue, 20 Oct 2026
2.3400
2.4900
2.2900
2.3600
21,900
Mon, 19 Oct 2026
2.2200
2.3200
2.2200
2.2200
6,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.4500
2.5700
2.2200
2.2800
39,700
Thu, 15 Oct 2026
2.0820
2.6280
2.0800
2.4800
239,100
Wed, 14 Oct 2026
2.0800
2.3300
2.0800
2.1600
97,000
Tue, 13 Oct 2026
44 · 8-K
After market open · 10:30 ET
8-K ↗
Tue, 13 Oct 2026
1.9000
2.3600
1.8200
2.3000
4,743,800
Mon, 12 Oct 2026
1.9900
2.0240
1.9500
2.0100
11,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.3650
2.3650
1.9250
1.9500
61,600
Thu, 08 Oct 2026
2.3800
2.4000
2.2100
2.2100
21,800
Wed, 07 Oct 2026
2.4150
2.4700
2.3600
2.4100
7,700
Tue, 06 Oct 2026
2.3600
2.6000
2.3600
2.5000
46,300
Mon, 05 Oct 2026
43 · 8-K
After-hours · 21:27 ET
8-K ↗
Mon, 05 Oct 2026
2.0800
2.5500
2.0500
2.3900
841,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.3300
2.3300
2.2000
2.2000
30,000
Thu, 01 Oct 2026
2.2900
2.5700
2.0500
2.3500
2,296,000
Wed, 30 Sep 2026
42 · 8-K/A
After market open · 13:20 ET
8-K/A ↗
Wed, 30 Sep 2026
2.6400
2.6800
2.2700
2.2800
82,900
Wed, 30 Sep 2026
41 · 8-K
Next filing day · accepted 29 Sep, 21:51 ET
8-K ↗
Tue, 29 Sep 2026
2.7170
2.7700
2.5400
2.6100
19,900
Mon, 28 Sep 2026
2.6900
2.7450
2.6100
2.6200
14,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.7800
2.8500
2.6300
2.6800
10,400
Thu, 24 Sep 2026
40 · 424B3
After market open · 13:25 ET
424B3 ↗
Thu, 24 Sep 2026
2.7500
2.7600
2.6200
2.7000
15,000
Wed, 23 Sep 2026
2.8250
2.8550
2.6780
2.6900
22,500
Tue, 22 Sep 2026
2.6800
2.7800
2.5880
2.6900
30,100
Mon, 21 Sep 2026
2.6400
2.6900
2.6100
2.6500
22,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.6750
2.7150
2.6200
2.6200
26,100
Thu, 17 Sep 2026
2.6320
2.7900
2.6000
2.6500
50,400
Wed, 16 Sep 2026
2.6900
2.8600
2.6300
2.6800
44,700
Wed, 16 Sep 2026
39 · 8-K
Pre-market · 09:00 ET
8-K ↗
Tue, 15 Sep 2026
2.7300
2.7300
2.6700
2.6700
11,700
Mon, 14 Sep 2026
2.7900
2.8700
2.7300
2.7600
18,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
38 · 8-K
After market open · 09:37 ET
8-K ↗
Fri, 11 Sep 2026
2.7500
2.8100
2.7000
2.7000
34,400
Thu, 10 Sep 2026
2.7900
2.8450
2.6900
2.7200
20,000
Wed, 09 Sep 2026
37 · 8-K
After market open · 09:59 ET
8-K ↗
Wed, 09 Sep 2026
2.7300
2.9900
2.5800
2.7900
65,100
Tue, 08 Sep 2026
2.7800
2.8400
2.7100
2.7100
46,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.8000
2.8600
2.7300
2.8300
55,700
Thu, 03 Sep 2026
36 · 8-K
After-hours · 16:20 ET
8-K ↗
Thu, 03 Sep 2026
2.7300
3.0050
2.6600
2.8400
160,000
Wed, 02 Sep 2026
2.7700
2.9300
2.7300
2.7300
34,700
Tue, 01 Sep 2026
2.8200
2.8200
2.6700
2.7700
34,400
Mon, 31 Aug 2026
2.6500
2.9700
2.6500
2.8800
37,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.6900
2.9290
2.6500
2.7100
76,100
Thu, 27 Aug 2026
35 · S-1
After-hours · 17:16 ET
S-1 ↗
Thu, 27 Aug 2026
34 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 27 Aug 2026
2.7880
2.9300
2.7800
2.8600
122,700
Wed, 26 Aug 2026
2.9300
2.9310
2.8000
2.8300
17,100
Tue, 25 Aug 2026
2.9900
2.9900
2.7750
2.8100
54,400
Mon, 24 Aug 2026
3.0300
3.1300
2.8800
3.0300
107,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.5300
3.2400
2.4200
3.0200
585,000
Thu, 20 Aug 2026
2.3900
2.6560
2.3900
2.4950
77,100
Wed, 19 Aug 2026
2.2400
2.5100
2.2400
2.4000
87,900
Tue, 18 Aug 2026
2.1700
2.3700
2.1700
2.3100
78,400
Mon, 17 Aug 2026
2.4200
2.4350
2.1900
2.2100
117,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.3300
2.5490
2.2820
2.4600
98,700
Thu, 13 Aug 2026
2.3100
2.4000
2.2700
2.3400
35,500
Wed, 12 Aug 2026
2.3800
2.4000
2.2000
2.3500
96,900
Tue, 11 Aug 2026
2.5100
2.5900
2.3400
2.3600
148,900
Mon, 10 Aug 2026
2.5000
2.6400
2.4100
2.5100
86,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.5900
2.6700
2.2900
2.5500
322,900
Thu, 06 Aug 2026
33 · 8-K
After-hours · 16:11 ET
8-K ↗
Thu, 06 Aug 2026
2.3800
2.6900
2.2900
2.5700
523,300
Wed, 05 Aug 2026
32 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 05 Aug 2026
2.2100
2.4200
2.1750
2.3800
647,200
Tue, 04 Aug 2026
31 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 04 Aug 2026
2.5500
2.5590
2.0810
2.2200
1,635,800
Mon, 03 Aug 2026
3.1900
4.6000
2.3500
2.6500
108,930,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.9900
2.0150
1.7500
1.8200
105,800
Thu, 30 Jul 2026
30 · 10-Q
After-hours · 17:29 ET
10-Q ↗
Thu, 30 Jul 2026
1.8500
2.0900
1.8240
1.9750
502,100
Wed, 29 Jul 2026
1.9700
1.9700
1.7500
1.7900
121,100
Wed, 29 Jul 2026
29 · 8-K
Next filing day · accepted 28 Jul, 19:58 ET
8-K ↗
Tue, 28 Jul 2026
2.0600
2.1000
1.9600
1.9800
171,200
Mon, 27 Jul 2026
2.1500
2.1500
2.0700
2.0900
28,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2800
2.2800
2.1100
2.1500
29,100
Thu, 23 Jul 2026
2.3000
2.3000
2.1600
2.2200
56,200
Wed, 22 Jul 2026
2.3900
2.3900
2.1250
2.2200
239,100
Tue, 21 Jul 2026
2.2800
2.3400
2.2100
2.2900
338,000
Mon, 20 Jul 2026
2.3300
2.3300
2.2100
2.2500
55,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1800
2.3600
2.0300
2.2800
75,700
Thu, 16 Jul 2026
2.5500
2.5900
2.2250
2.2350
89,200
Wed, 15 Jul 2026
2.5900
2.6200
2.5500
2.5900
34,100
Tue, 14 Jul 2026
2.5400
2.6300
2.5000
2.5900
39,800
Mon, 13 Jul 2026
2.7200
2.7400
2.5600
2.5800
29,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.8200
2.9000
2.7100
2.7400
51,100
Thu, 09 Jul 2026
2.9200
2.9200
2.7100
2.8600
66,700
Wed, 08 Jul 2026
2.9000
2.9800
2.8000
2.8900
56,400
Tue, 07 Jul 2026
3.0600
3.0990
2.8500
2.9200
52,900
Mon, 06 Jul 2026
3.1000
3.1200
2.9300
3.0250
114,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.2700
3.4600
3.0500
3.0800
92,100
Wed, 01 Jul 2026
3.2100
3.3020
3.1400
3.2400
76,900
Tue, 30 Jun 2026
3.2700
3.3300
3.2000
3.2500
29,400
Mon, 29 Jun 2026
3.3400
3.4270
3.0300
3.2600
84,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.3400
3.4300
3.3200
3.4300
19,700
Thu, 25 Jun 2026
28 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 25 Jun 2026
3.5000
3.5690
3.2800
3.3200
88,900
Wed, 24 Jun 2026
3.5200
3.6900
3.3150
3.4550
68,400
Tue, 23 Jun 2026
3.7000
3.7650
3.4300
3.4900
147,400
Mon, 22 Jun 2026
3.4800
4.0200
3.3000
3.7600
670,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.4500
3.5880
3.4200
3.4700
29,900
Wed, 17 Jun 2026
3.4580
3.7360
3.4500
3.4900
70,000
Tue, 16 Jun 2026
3.5500
3.5800
3.4100
3.5300
22,300
Mon, 15 Jun 2026
3.5100
3.6500
3.4500
3.5500
21,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.6600
3.6700
3.4000
3.5400
26,500
Thu, 11 Jun 2026
3.5000
3.6900
3.5000
3.6600
48,500
Wed, 10 Jun 2026
3.4620
3.6900
3.2150
3.4800
117,500
Tue, 09 Jun 2026
3.6400
3.6500
3.4800
3.6300
187,200
Mon, 08 Jun 2026
3.4800
3.6900
3.2500
3.6900
55,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.7400
3.8870
3.5000
3.5550
80,400
Thu, 04 Jun 2026
3.6900
3.7500
3.5960
3.7500
23,400
Wed, 03 Jun 2026
3.9300
3.9400
3.6000
3.7100
124,800
Wed, 03 Jun 2026
27 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 02 Jun 2026
4.0500
4.0500
3.7500
3.9000
92,100
Mon, 01 Jun 2026
3.8500
4.1400
3.7870
4.1100
265,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.0400
4.1800
3.8010
3.9300
450,700
Thu, 28 May 2026
3.8600
3.8700
3.4500
3.6900
358,400
Wed, 27 May 2026
4.0000
4.0600
3.7060
3.8800
102,200
Tue, 26 May 2026
4.2200
4.3500
3.7500
3.9800
181,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.3100
5.4500
3.8200
4.0000
992,100
Thu, 21 May 2026
3.8100
3.8800
3.4900
3.8200
282,100
Wed, 20 May 2026
3.8200
3.9900
3.7000
3.9000
72,900
Tue, 19 May 2026
4.5700
4.5800
3.7330
3.8600
130,500
Mon, 18 May 2026
4.8200
5.1550
4.5000
4.5600
131,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.6000
4.9200
4.5600
4.8400
64,313
Thu, 14 May 2026
4.4000
5.1200
4.4000
4.5600
112,098
Thu, 14 May 2026
26 · 8-K
Pre-market · 06:06 ET
8-K ↗
Wed, 13 May 2026
6.0000
6.2000
5.8800
6.2000
25,570
Tue, 12 May 2026
6.0000
6.2400
5.8000
6.0000
27,258
Mon, 11 May 2026
6.5200
6.7600
6.1200
6.2000
39,038
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.2000
7.2000
6.5200
6.8000
50,975
Thu, 07 May 2026
25 · 10-Q
After-hours · 17:11 ET
10-Q ↗
Thu, 07 May 2026
7.2800
7.2800
7.0000
7.0000
39,853
Thu, 07 May 2026
24 · 8-K
Pre-market · 06:15 ET
8-K ↗
Wed, 06 May 2026
7.1200
7.3600
6.8800
7.0400
53,740
Tue, 05 May 2026
7.3600
7.4800
6.8000
6.8000
58,973
Mon, 04 May 2026
23 · DEFA14A
After-hours · 17:27 ET
DEFA14A ↗
Mon, 04 May 2026
22 · 8-K
After-hours · 16:35 ET
8-K ↗
Mon, 04 May 2026
7.7200
7.8000
7.1200
7.1600
119,618
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.7600
6.9200
6.6800
6.8000
13,108
Thu, 30 Apr 2026
6.9200
6.9200
6.6400
6.8000
22,688
Wed, 29 Apr 2026
21 · 424B3
After-hours · 16:05 ET
424B3 ↗
Wed, 29 Apr 2026
7.0000
7.2000
6.5200
6.8000
38,950
Tue, 28 Apr 2026
7.6000
7.6400
7.0000
7.0000
47,613
Mon, 27 Apr 2026
7.2800
7.6000
7.2800
7.4800
24,745
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.6800
7.7200
7.4000
7.6000
15,740
Thu, 23 Apr 2026
7.5200
7.8000
7.4000
7.7200
41,325
Wed, 22 Apr 2026
7.6400
7.8800
7.4000
7.6400
24,323
Tue, 21 Apr 2026
7.9200
7.9200
7.4400
7.5600
21,035
Mon, 20 Apr 2026
7.6000
7.8400
7.3200
7.6800
22,443
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.8000
8.8000
7.8000
7.8000
28,425
Thu, 16 Apr 2026
8.2800
8.4400
7.7200
8.4000
48,718
Wed, 15 Apr 2026
7.5600
9.0800
7.3200
8.2400
133,340
Tue, 14 Apr 2026
8.8000
9.1600
7.4000
7.4000
68,590
Mon, 13 Apr 2026
7.9600
8.9600
7.8000
8.5600
55,573
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.5600
8.5600
7.5600
7.9600
72,855
Thu, 09 Apr 2026
7.4800
8.2400
7.3600
7.6400
63,765
Wed, 08 Apr 2026
7.7200
7.7600
7.4000
7.4000
21,985
Tue, 07 Apr 2026
7.3200
7.7200
7.0000
7.5600
42,045
Mon, 06 Apr 2026
7.2000
7.5600
7.2000
7.2800
17,030
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.8400
7.2800
6.7600
7.2000
22,563
Wed, 01 Apr 2026
7.0800
7.3200
6.8000
6.8400
22,750
Tue, 31 Mar 2026
6.4400
7.2000
6.4400
7.0800
26,898
Mon, 30 Mar 2026
6.6800
7.0000
6.5200
6.5600
22,080
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.0800
7.0800
6.3200
6.6800
60,143
Fri, 27 Mar 2026
20 · 8-K
Pre-market · 06:15 ET
8-K ↗
Thu, 26 Mar 2026
19 · 10-K/A
After-hours · 16:05 ET
10-K/A ↗
Thu, 26 Mar 2026
6.6400
6.9600
6.5200
6.5600
84,713
Wed, 25 Mar 2026
7.9600
8.0400
6.6800
6.8000
129,583
Tue, 24 Mar 2026
7.6800
8.8800
7.6000
7.8000
230,803
Mon, 23 Mar 2026
7.2800
7.9200
7.0800
7.6000
25,425
Mon, 23 Mar 2026
18 · DEF 14A
Pre-market · 09:00 ET
DEF 14A ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.1200
7.8000
6.8800
7.2800
41,020
Thu, 19 Mar 2026
7.2400
7.4800
6.8000
6.9600
79,143
Wed, 18 Mar 2026
7.7600
7.7600
7.0800
7.3200
49,063
Tue, 17 Mar 2026
17 · 8-K
After-hours · 17:25 ET
8-K ↗
Tue, 17 Mar 2026
7.6000
7.6000
7.2400
7.2800
29,910
Mon, 16 Mar 2026
7.6000
8.0000
7.6000
7.7200
22,778
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.6000
8.7600
7.6400
7.7600
47,930
Thu, 12 Mar 2026
16 · PRE 14A
After-hours · 17:29 ET
PRE 14A ↗
Thu, 12 Mar 2026
8.4000
8.9200
8.4000
8.6000
46,240
Wed, 11 Mar 2026
9.0000
9.6000
8.4000
8.4000
113,460
Tue, 10 Mar 2026
15 · 10-K
After-hours · 16:15 ET
10-K ↗
Tue, 10 Mar 2026
8.8000
10.7600
8.7200
10.3200
86,600
Mon, 09 Mar 2026
8.8000
9.3600
8.2000
8.9600
37,815
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.6000
9.2000
8.4800
8.8800
27,863
Thu, 05 Mar 2026
9.0000
9.3600
8.4000
8.6000
39,018
Wed, 04 Mar 2026
9.0000
10.0400
8.7200
8.8000
53,778
Tue, 03 Mar 2026
8.2800
9.5600
8.2800
8.9600
48,158
Mon, 02 Mar 2026
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 02 Mar 2026
10.1200
10.1200
8.0800
8.7600
109,495
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.5200
13.6000
10.4000
10.6800
152,515
Thu, 26 Feb 2026
13.9600
15.5600
11.5200
12.0800
389,870
Wed, 25 Feb 2026
11.4000
14.5200
10.0000
12.5200
605,238
Wed, 25 Feb 2026
13 · 8-K
Pre-market · 08:40 ET
8-K ↗
Tue, 24 Feb 2026
12.5200
17.2000
10.0000
11.6400
6,287,738
Mon, 23 Feb 2026
8.8400
11.4000
8.0400
10.4400
4,489,505
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.6000
7.6000
7.0000
7.3200
26,263
Thu, 19 Feb 2026
7.7200
7.8000
7.2400
7.5200
19,260
Wed, 18 Feb 2026
7.0400
7.8800
7.0000
7.5200
30,335
Tue, 17 Feb 2026
7.4400
7.9600
7.0000
7.2800
62,515
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.1200
8.6800
7.6800
7.6800
43,493
Thu, 12 Feb 2026
8.5200
9.6000
8.1200
8.3200
94,513
Wed, 11 Feb 2026
7.9200
9.2000
7.9200
8.6800
126,543
Tue, 10 Feb 2026
8.0000
9.7600
7.3600
8.3600
562,690
Tue, 10 Feb 2026
12 · 8-K
Pre-market · 09:00 ET
8-K ↗
Mon, 09 Feb 2026
11 · 8-K
After-hours · 16:33 ET
8-K ↗
Mon, 09 Feb 2026
8.8400
11.6400
7.4800
10.0800
9,558,080
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10 · 424B5
After-hours · 16:05 ET
424B5 ↗
Fri, 06 Feb 2026
6.8000
7.1600
6.0000
6.4800
70,270
Thu, 05 Feb 2026
7.3600
7.7200
6.6000
6.6000
78,105
Wed, 04 Feb 2026
7.8000
8.2800
6.8400
7.0400
57,835
Tue, 03 Feb 2026
9 · 8-K
After-hours · 17:15 ET
8-K ↗
Tue, 03 Feb 2026
7.8800
8.0000
7.5600
7.6400
22,038
Mon, 02 Feb 2026
9.0000
9.0800
7.6400
7.8800
122,813
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.0400
9.2000
7.4000
9.1600
164,080
Thu, 29 Jan 2026
8 · 424B4
After market open · 10:02 ET
424B4 ↗
Thu, 29 Jan 2026
7.6000
8.3600
7.2800
8.3600
102,300
Wed, 28 Jan 2026
8.3600
9.4000
6.0000
7.8800
365,760
Tue, 27 Jan 2026
11.0800
11.6800
10.8000
11.0000
43,803
Mon, 26 Jan 2026
12.7600
13.6400
10.4000
10.8000
77,523
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.4000
19.2000
15.8000
16.6000
56,368
Fri, 23 Jan 2026
7 · S-1
Pre-market · 08:42 ET
S-1 ↗
Thu, 22 Jan 2026
18.7200
22.1600
18.7200
21.7600
26,410
Wed, 21 Jan 2026
6 · 8-K
After-hours · 17:29 ET
8-K ↗
Wed, 21 Jan 2026
18.9200
19.6400
18.6400
18.7200
2,860
Tue, 20 Jan 2026
20.0800
20.2800
18.4000
18.7200
9,455
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.6000
20.6000
20.0000
20.3200
2,628
Thu, 15 Jan 2026
21.2000
21.2000
20.2000
20.7600
5,023
Wed, 14 Jan 2026
20.4000
20.8000
19.9600
20.7600
2,733
Tue, 13 Jan 2026
20.6000
20.8800
19.8000
20.7600
4,268
Mon, 12 Jan 2026
20.8000
22.0000
19.6000
20.6400
7,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.0800
22.3200
20.4000
21.3200
11,650
Thu, 08 Jan 2026
21.9600
22.8400
21.6400
22.4000
9,233
Wed, 07 Jan 2026
24.8000
25.8800
21.6000
22.8000
231,995
Tue, 06 Jan 2026
22.2400
24.5600
21.6000
24.3200
6,015
Mon, 05 Jan 2026
22.2800
23.3200
20.6400
22.5200
12,078
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20.6000
21.5200
20.4000
21.5200
2,978
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.4000
20.9200
20.0000
20.4400
10,603
Tue, 30 Dec 2025
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 30 Dec 2025
21.2000
21.5600
20.6000
20.9200
3,870
Mon, 29 Dec 2025
22.0400
23.2000
20.1200
21.0000
17,105
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
24.0800
24.1600
22.0800
22.3200
7,725
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
24.4400
24.7200
23.6400
24.7200
2,000
Tue, 23 Dec 2025
24.0000
24.8400
23.6000
24.8400
4,648
Mon, 22 Dec 2025
25.3200
25.3200
24.0000
24.2400
3,010
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
23.8000
26.0000
22.5600
26.0000
9,408
Thu, 18 Dec 2025
4 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 18 Dec 2025
23.6000
24.8000
23.6000
23.6000
2,465
Wed, 17 Dec 2025
24.8400
25.0000
23.6000
23.6400
2,775
Tue, 16 Dec 2025
24.8800
25.9200
24.0000
24.5200
5,443
Mon, 15 Dec 2025
3 · 424B5
After-hours · 16:05 ET
424B5 ↗
Mon, 15 Dec 2025
26.8000
27.4400
24.8000
25.0000
9,068
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
27.6000
28.0000
26.0000
26.5200
3,098
Thu, 11 Dec 2025
28.3600
28.6400
27.1200
27.4800
5,480
Wed, 10 Dec 2025
28.6800
29.2000
27.1200
27.8400
6,358
Tue, 09 Dec 2025
28.0000
29.4000
27.9600
29.3600
6,233
Mon, 08 Dec 2025
29.3600
33.2000
27.6000
28.2800
9,470
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
29.0000
29.3600
28.0800
29.0000
4,205
Thu, 04 Dec 2025
28.0000
30.0000
28.0000
29.4400
4,475
Wed, 03 Dec 2025
28.1200
29.5200
26.8400
29.3600
9,438
Tue, 02 Dec 2025
27.1600
28.4000
26.0000
28.4000
15,593
Mon, 01 Dec 2025
25.9200
28.0000
25.6000
26.5600
17,808
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.8000
26.8000
25.2800
26.2000
7,830
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25.2000
27.2000
25.2000
26.2400
27,868
Tue, 25 Nov 2025
29.8800
30.2000
25.8000
26.0000
889,465
Mon, 24 Nov 2025
26.8000
29.1600
26.8000
28.8400
3,993
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 21 Nov 2025
26.9600
27.2000
24.4000
25.8000
7,653
Thu, 20 Nov 2025
29.2000
30.0000
26.0800
26.0800
7,515
Wed, 19 Nov 2025
30.0000
30.0000
28.3600
28.8400
2,673
Tue, 18 Nov 2025
26.8000
30.5600
26.6000
29.8400
6,225
Mon, 17 Nov 2025
28.2400
28.8000
27.0000
27.2000
4,155
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
28.8000
29.0000
26.8000
28.2000
7,865
Thu, 13 Nov 2025
31.2400
31.6000
29.2400
29.6400
4,788
Wed, 12 Nov 2025
30.7200
32.0000
30.4400
31.8000
5,635
Tue, 11 Nov 2025
32.8000
32.8000
30.2400
30.6400
11,535
Mon, 10 Nov 2025
33.0000
33.8000
32.8000
33.0400
3,398
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
34.0000
35.2000
30.4000
33.6800
15,258
Thu, 06 Nov 2025
1 · 10-Q
After-hours · 16:56 ET
10-Q ↗
Thu, 06 Nov 2025
35.6000
36.3600
34.0000
35.2000
6,878
Wed, 05 Nov 2025
35.2000
36.8000
35.2000
36.4400
5,485
Tue, 04 Nov 2025
38.4000
38.4000
34.4400
34.9200
16,405
Mon, 03 Nov 2025
37.4800
40.0000
36.5600
38.5600
15,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
37.2000
38.4000
36.4800
37.4800
15,693
Thu, 30 Oct 2025
37.2000
38.3600
36.0000
38.0000
29,188
Wed, 29 Oct 2025
39.8800
43.6000
38.0000
40.0000
65,280
Tue, 28 Oct 2025
45.0000
53.2000
39.2000
42.8000
1,032,510
Mon, 27 Oct 2025
40.0000
40.0000
35.2400
38.0000
323,305
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend