Reliance Global Group, Inc EZRA

Open calendar →

Reliance Global Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.1500 · FX 1 USD = 1.290100 SGD · about SGD 2.7737 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.80 → 2.15 · -95.8%
52.80027.4752.150 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34,35 36,37 38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2800 2.2800 2.1100 2.1500 28,100
2.3000 2.3000 2.1600 2.2200 56,200
2.3900 2.3900 2.1250 2.2200 239,100
2.2800 2.3400 2.2100 2.2900 338,000
2.3300 2.3300 2.2100 2.2500 55,900
Weekend
Weekend
2.1800 2.3600 2.0300 2.2800 75,700
2.5500 2.5900 2.2250 2.2350 89,200
2.5900 2.6200 2.5500 2.5900 34,100
2.5400 2.6300 2.5000 2.5900 39,800
2.7200 2.7400 2.5600 2.5800 29,200
Weekend
Weekend
2.8200 2.9000 2.7100 2.7400 51,100
2.9200 2.9200 2.7100 2.8600 66,700
2.9000 2.9800 2.8000 2.8900 56,400
3.0600 3.0990 2.8500 2.9200 52,900
3.1000 3.1200 2.9300 3.0250 114,600
Weekend
Weekend
No trading
3.2700 3.4600 3.0500 3.0800 92,100
3.2100 3.3020 3.1400 3.2400 76,900
3.2700 3.3300 3.2000 3.2500 29,400
3.3400 3.4270 3.0300 3.2600 84,300
Weekend
Weekend
3.3400 3.4300 3.3200 3.4300 19,700
40 · 8-K After-hours · 17:25 ET 8-K ↗
3.5000 3.5690 3.2800 3.3200 88,900
3.5200 3.6900 3.3150 3.4550 68,400
3.7000 3.7650 3.4300 3.4900 147,400
3.4800 4.0200 3.3000 3.7600 670,900
Weekend
Weekend
No trading
3.4500 3.5880 3.4200 3.4700 29,900
3.4580 3.7360 3.4500 3.4900 70,000
3.5500 3.5800 3.4100 3.5300 22,300
3.5100 3.6500 3.4500 3.5500 21,300
Weekend
Weekend
3.6600 3.6700 3.4000 3.5400 26,500
3.5000 3.6900 3.5000 3.6600 48,500
3.4620 3.6900 3.2150 3.4800 117,500
3.6400 3.6500 3.4800 3.6300 187,200
3.4800 3.6900 3.2500 3.6900 55,400
Weekend
Weekend
3.7400 3.8870 3.5000 3.5550 80,400
3.6900 3.7500 3.5960 3.7500 23,400
3.9300 3.9400 3.6000 3.7100 124,800
39 · 8-K Pre-market · 09:15 ET 8-K ↗
4.0500 4.0500 3.7500 3.9000 92,100
3.8500 4.1400 3.7870 4.1100 265,500
Weekend
Weekend
4.0400 4.1800 3.8010 3.9300 450,700
3.8600 3.8700 3.4500 3.6900 358,400
4.0000 4.0600 3.7060 3.8800 102,200
4.2200 4.3500 3.7500 3.9800 181,300
No trading
Weekend
Weekend
4.3100 5.4500 3.8200 4.0000 992,100
3.8100 3.8800 3.4900 3.8200 282,100
3.8200 3.9900 3.7000 3.9000 72,900
4.5700 4.5800 3.7330 3.8600 130,500
4.8200 5.1550 4.5000 4.5600 131,100
Weekend
Weekend
4.6000 4.9200 4.5600 4.8400 64,313
4.4000 5.1200 4.4000 4.5600 112,098
38 · 8-K Pre-market · 06:06 ET 8-K ↗
6.0000 6.2000 5.8800 6.2000 25,570
6.0000 6.2400 5.8000 6.0000 27,258
6.5200 6.7600 6.1200 6.2000 39,038
Weekend
Weekend
7.2000 7.2000 6.5200 6.8000 50,975
37 · 10-Q After-hours · 17:11 ET 10-Q ↗
7.2800 7.2800 7.0000 7.0000 39,853
36 · 8-K Pre-market · 06:15 ET 8-K ↗
7.1200 7.3600 6.8800 7.0400 53,740
7.3600 7.4800 6.8000 6.8000 58,973
35 · DEFA14A After-hours · 17:27 ET DEFA14A ↗ 34 · 8-K After-hours · 16:35 ET 8-K ↗
7.7200 7.8000 7.1200 7.1600 119,618
Weekend
Weekend
6.7600 6.9200 6.6800 6.8000 13,108
6.9200 6.9200 6.6400 6.8000 22,688
33 · 424B3 After-hours · 16:05 ET 424B3 ↗
7.0000 7.2000 6.5200 6.8000 38,950
7.6000 7.6400 7.0000 7.0000 47,613
7.2800 7.6000 7.2800 7.4800 24,745
Weekend
Weekend
7.6800 7.7200 7.4000 7.6000 15,740
7.5200 7.8000 7.4000 7.7200 41,325
7.6400 7.8800 7.4000 7.6400 24,323
7.9200 7.9200 7.4400 7.5600 21,035
7.6000 7.8400 7.3200 7.6800 22,443
Weekend
Weekend
8.8000 8.8000 7.8000 7.8000 28,425
8.2800 8.4400 7.7200 8.4000 48,718
7.5600 9.0800 7.3200 8.2400 133,340
8.8000 9.1600 7.4000 7.4000 68,590
7.9600 8.9600 7.8000 8.5600 55,573
Weekend
Weekend
7.5600 8.5600 7.5600 7.9600 72,855
7.4800 8.2400 7.3600 7.6400 63,765
7.7200 7.7600 7.4000 7.4000 21,985
7.3200 7.7200 7.0000 7.5600 42,045
7.2000 7.5600 7.2000 7.2800 17,030
Weekend
Weekend
No trading
6.8400 7.2800 6.7600 7.2000 22,563
7.0800 7.3200 6.8000 6.8400 22,750
6.4400 7.2000 6.4400 7.0800 26,898
6.6800 7.0000 6.5200 6.5600 22,080
Weekend
Weekend
7.0800 7.0800 6.3200 6.6800 60,143
32 · 8-K Pre-market · 06:15 ET 8-K ↗ 31 · 10-K/A After-hours · 16:05 ET 10-K/A ↗
6.6400 6.9600 6.5200 6.5600 84,713
7.9600 8.0400 6.6800 6.8000 129,583
7.6800 8.8800 7.6000 7.8000 230,803
7.2800 7.9200 7.0800 7.6000 25,425
30 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
Weekend
Weekend
7.1200 7.8000 6.8800 7.2800 41,020
7.2400 7.4800 6.8000 6.9600 79,143
7.7600 7.7600 7.0800 7.3200 49,063
29 · 8-K After-hours · 17:25 ET 8-K ↗
7.6000 7.6000 7.2400 7.2800 29,910
7.6000 8.0000 7.6000 7.7200 22,778
Weekend
Weekend
8.6000 8.7600 7.6400 7.7600 47,930
28 · PRE 14A After-hours · 17:29 ET PRE 14A ↗
8.4000 8.9200 8.4000 8.6000 46,240
9.0000 9.6000 8.4000 8.4000 113,460
27 · 10-K After-hours · 16:15 ET 10-K ↗
8.8000 10.7600 8.7200 10.3200 86,600
8.8000 9.3600 8.2000 8.9600 37,815
Weekend
Weekend
8.6000 9.2000 8.4800 8.8800 27,863
9.0000 9.3600 8.4000 8.6000 39,018
9.0000 10.0400 8.7200 8.8000 53,778
8.2800 9.5600 8.2800 8.9600 48,158
26 · 8-K After-hours · 16:05 ET 8-K ↗
10.1200 10.1200 8.0800 8.7600 109,495
Weekend
Weekend
12.5200 13.6000 10.4000 10.6800 152,515
13.9600 15.5600 11.5200 12.0800 389,870
11.4000 14.5200 10.0000 12.5200 605,238
25 · 8-K Pre-market · 08:40 ET 8-K ↗
12.5200 17.2000 10.0000 11.6400 6,287,738
8.8400 11.4000 8.0400 10.4400 4,489,505
Weekend
Weekend
7.6000 7.6000 7.0000 7.3200 26,263
7.7200 7.8000 7.2400 7.5200 19,260
7.0400 7.8800 7.0000 7.5200 30,335
7.4400 7.9600 7.0000 7.2800 62,515
No trading
Weekend
Weekend
8.1200 8.6800 7.6800 7.6800 43,493
8.5200 9.6000 8.1200 8.3200 94,513
7.9200 9.2000 7.9200 8.6800 126,543
8.0000 9.7600 7.3600 8.3600 562,690
24 · 8-K Pre-market · 09:00 ET 8-K ↗ 23 · 8-K After-hours · 16:33 ET 8-K ↗
8.8400 11.6400 7.4800 10.0800 9,558,080
Weekend
Weekend
22 · 424B5 After-hours · 16:05 ET 424B5 ↗
6.8000 7.1600 6.0000 6.4800 70,270
7.3600 7.7200 6.6000 6.6000 78,105
7.8000 8.2800 6.8400 7.0400 57,835
21 · 8-K After-hours · 17:15 ET 8-K ↗
7.8800 8.0000 7.5600 7.6400 22,038
9.0000 9.0800 7.6400 7.8800 122,813
Weekend
Weekend
8.0400 9.2000 7.4000 9.1600 164,080
20 · 424B4 After market open · 10:02 ET 424B4 ↗
7.6000 8.3600 7.2800 8.3600 102,300
8.3600 9.4000 6.0000 7.8800 365,760
11.0800 11.6800 10.8000 11.0000 43,803
12.7600 13.6400 10.4000 10.8000 77,523
Weekend
Weekend
18.4000 19.2000 15.8000 16.6000 56,368
19 · S-1 Pre-market · 08:42 ET S-1 ↗
18.7200 22.1600 18.7200 21.7600 26,410
18 · 8-K After-hours · 17:29 ET 8-K ↗
18.9200 19.6400 18.6400 18.7200 2,860
20.0800 20.2800 18.4000 18.7200 9,455
No trading
Weekend
Weekend
20.6000 20.6000 20.0000 20.3200 2,628
21.2000 21.2000 20.2000 20.7600 5,023
20.4000 20.8000 19.9600 20.7600 2,733
20.6000 20.8800 19.8000 20.7600 4,268
20.8000 22.0000 19.6000 20.6400 7,800
Weekend
Weekend
22.0800 22.3200 20.4000 21.3200 11,650
21.9600 22.8400 21.6400 22.4000 9,233
24.8000 25.8800 21.6000 22.8000 231,995
22.2400 24.5600 21.6000 24.3200 6,015
22.2800 23.3200 20.6400 22.5200 12,078
Weekend
Weekend
20.6000 21.5200 20.4000 21.5200 2,978
No trading
20.4000 20.9200 20.0000 20.4400 10,603
17 · 8-K After-hours · 16:05 ET 8-K ↗
21.2000 21.5600 20.6000 20.9200 3,870
22.0400 23.2000 20.1200 21.0000 17,105
Weekend
Weekend
24.0800 24.1600 22.0800 22.3200 7,725
No trading
24.4400 24.7200 23.6400 24.7200 2,000
24.0000 24.8400 23.6000 24.8400 4,648
25.3200 25.3200 24.0000 24.2400 3,010
Weekend
Weekend
23.8000 26.0000 22.5600 26.0000 9,408
16 · 8-K After-hours · 16:05 ET 8-K ↗
23.6000 24.8000 23.6000 23.6000 2,465
24.8400 25.0000 23.6000 23.6400 2,775
24.8800 25.9200 24.0000 24.5200 5,443
15 · 424B5 After-hours · 16:05 ET 424B5 ↗
26.8000 27.4400 24.8000 25.0000 9,068
Weekend
Weekend
27.6000 28.0000 26.0000 26.5200 3,098
28.3600 28.6400 27.1200 27.4800 5,480
28.6800 29.2000 27.1200 27.8400 6,358
28.0000 29.4000 27.9600 29.3600 6,233
29.3600 33.2000 27.6000 28.2800 9,470
Weekend
Weekend
29.0000 29.3600 28.0800 29.0000 4,205
28.0000 30.0000 28.0000 29.4400 4,475
28.1200 29.5200 26.8400 29.3600 9,438
27.1600 28.4000 26.0000 28.4000 15,593
25.9200 28.0000 25.6000 26.5600 17,808
Weekend
Weekend
25.8000 26.8000 25.2800 26.2000 7,830
No trading
25.2000 27.2000 25.2000 26.2400 27,868
29.8800 30.2000 25.8000 26.0000 889,465
26.8000 29.1600 26.8000 28.8400 3,993
Weekend
Weekend
14 · 8-K After-hours · 17:28 ET 8-K ↗
26.9600 27.2000 24.4000 25.8000 7,653
29.2000 30.0000 26.0800 26.0800 7,515
30.0000 30.0000 28.3600 28.8400 2,673
26.8000 30.5600 26.6000 29.8400 6,225
28.2400 28.8000 27.0000 27.2000 4,155
Weekend
Weekend
28.8000 29.0000 26.8000 28.2000 7,865
31.2400 31.6000 29.2400 29.6400 4,788
30.7200 32.0000 30.4400 31.8000 5,635
32.8000 32.8000 30.2400 30.6400 11,535
33.0000 33.8000 32.8000 33.0400 3,398
Weekend
Weekend
34.0000 35.2000 30.4000 33.6800 15,258
13 · 10-Q After-hours · 16:56 ET 10-Q ↗
35.6000 36.3600 34.0000 35.2000 6,878
35.2000 36.8000 35.2000 36.4400 5,485
38.4000 38.4000 34.4400 34.9200 16,405
37.4800 40.0000 36.5600 38.5600 15,500
Weekend
Weekend
37.2000 38.4000 36.4800 37.4800 15,693
37.2000 38.3600 36.0000 38.0000 29,188
39.8800 43.6000 38.0000 40.0000 65,280
45.0000 53.2000 39.2000 42.8000 1,032,510
40.0000 40.0000 35.2400 38.0000 323,305
Weekend
Weekend
33.6000 39.1200 33.3600 38.8000 18,275
33.2000 34.8000 33.2000 34.7200 8,943
32.0000 33.2000 31.2800 32.6800 11,490
33.6400 34.4000 31.4400 31.9200 6,110
33.4000 34.6000 32.9600 34.5600 5,315
Weekend
Weekend
32.8000 33.4000 32.0000 32.7600 7,403
34.7600 35.7600 33.2000 33.4000 10,168
35.6400 36.4400 34.0000 34.5200 12,465
36.0000 36.9200 35.6000 36.4800 7,763
37.6800 39.2000 37.0000 37.4400 8,755
Weekend
Weekend
40.0000 40.0000 36.9200 37.6800 24,568
42.0000 42.0000 39.8800 40.4000 13,288
38.8000 42.4000 38.8000 42.0000 22,575
39.6000 41.6000 38.9200 39.2000 32,955
42.0000 42.8000 40.8000 42.8000 22,535
Weekend
Weekend
38.4000 46.0000 38.4000 42.8000 81,555
36.4000 39.3600 36.0000 39.2000 18,405
35.6000 38.4000 35.6000 37.1200 20,020
12 · 8-K Pre-market · 06:16 ET 8-K ↗
44.0000 44.4000 35.8400 36.8000 96,000
35.2000 48.8000 35.2000 37.5200 359,648
Weekend
Weekend
36.0000 37.7200 28.7200 35.0400 27,455
37.2000 38.8000 36.4000 37.0000 18,243
37.2000 41.2000 37.2000 39.0400 32,133
35.2000 42.4000 35.2000 37.6000 81,465
35.5200 78.0000 32.4000 43.2000 2,574,253
Weekend
Weekend
11 · 8-K After-hours · 17:04 ET 8-K ↗
29.6000 31.5200 29.2000 29.4000 22,225
10 · 424B5 After-hours · 16:05 ET 424B5 ↗
30.0000 32.8000 28.4000 30.7600 62,680
33.8000 36.3200 28.0000 29.1200 907,218
30.8000 31.9600 26.6800 27.3200 76,983
62.0000 66.8000 30.4000 31.9200 1,401,408
9 · 8-K Pre-market · 09:18 ET 8-K ↗ 8 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
31.6000 32.0000 31.2000 31.4400 1,450
31.0000 31.9200 30.4000 31.2000 2,568
29.4400 32.0000 29.4400 31.2000 3,605
28.8000 30.7200 28.7200 29.6800 5,423
33.6000 35.6000 28.6800 30.8800 22,455
Weekend
Weekend
7 · 424B3 After market open · 09:55 ET 424B3 ↗
32.8000 34.8000 32.8000 33.6800 773
35.2000 35.2000 33.2000 33.6000 4,335
36.1600 36.8000 34.4000 34.8000 3,858
38.3600 38.8000 33.2000 36.1600 6,993
No trading
Weekend
Weekend
38.6000 39.6000 37.8000 38.8000 973
38.4000 39.4000 37.7600 38.5600 898
6 · S-1 After-hours · 17:29 ET S-1 ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
37.6000 39.2000 37.2000 38.4000 1,118
37.2000 38.0000 37.2000 37.6000 320
38.0000 38.0400 35.6400 37.2000 350
Weekend
Weekend
35.4000 38.0000 34.8000 38.0000 935
35.6000 35.9600 34.4000 35.4000 1,680
36.8000 36.8000 34.0000 35.7600 8,883
4 · 8-K After-hours · 17:29 ET 8-K ↗
39.7600 41.1600 36.8000 37.5600 3,695
40.8000 42.0000 40.0000 40.0000 2,500
Weekend
Weekend
41.6000 43.4000 40.8000 42.4000 643
3 · 8-K After-hours · 17:21 ET 8-K ↗
42.0000 42.4000 40.8000 41.2000 1,848
2 · 424B5 After-hours · 16:05 ET 424B5 ↗
42.4000 43.9200 42.0000 42.0000 1,438
42.0000 42.8000 41.6000 42.0000 1,855
40.0000 43.2000 40.0000 42.0000 1,545
Weekend
Weekend
40.8000 41.2000 40.0000 40.8000 978
42.4000 42.4000 40.0000 41.2000 1,405
42.0000 42.0000 39.6000 40.8000 1,805
42.8000 44.4000 36.6000 40.0000 3,603
41.6000 44.0000 40.8000 42.8000 2,515
Weekend
Weekend
42.0000 42.8000 40.4000 42.0000 3,835
47.2000 48.0000 41.2000 42.8000 16,388
1 · 10-Q After-hours · 16:29 ET 10-Q ↗
52.8000 54.0000 50.0000 51.2000 4,378
51.2000 53.6000 50.0000 52.8000 4,978
52.0000 52.8000 49.2000 50.8000 3,830
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
33 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
31 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
28 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 424B4 424B4 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
19 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise