Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
No data yet
Weekend
Weekend
23.515023.720023.456023.45602,400
24.115024.115023.909023.9090200
24.220024.420024.220024.28901,800
24.340024.373024.300024.37301,400
23.802023.825023.699023.69901,500
Weekend
Weekend
23.615023.930023.610023.687027,000
24.130024.130023.850023.948014,200
24.765024.765024.380024.59904,600
24.804024.804024.804024.8040100
24.590024.670024.491024.4910900
Weekend
Weekend
24.950025.109024.850025.10906,100
25.000025.170025.000025.10802,400
24.320024.586024.080024.5860700
24.080024.490024.080024.28402,200
24.985025.240024.979024.97906,400
Weekend
Weekend
No trading
25.200025.200024.350024.57905,700
25.285025.477025.160025.16001,600
25.195025.592025.195025.59202,800
24.510024.992024.510024.99201,100
Weekend
Weekend
24.510024.560024.445024.522016,600
24.790024.840024.520024.78606,000
24.840024.911024.620024.68503,700
25.060025.190024.901024.90101,200
25.920025.920025.630025.73707,500
Weekend
Weekend
No trading
25.455025.670025.390025.67001,400
25.440025.585025.110025.136036,000
25.590025.590025.366025.3660300
25.860025.870025.730025.779016,500
Weekend
Weekend
25.240025.290025.090025.226016,600
24.350025.110024.350025.110038,000
24.710024.800024.222024.22207,000
24.880024.880023.950024.750013,100
25.240025.520025.160025.16002,700
Weekend
Weekend
25.590025.690024.920024.920023,900
26.120026.590026.120026.47007,900
26.580026.740026.500026.539023,400
26.770027.045026.770027.017020,800
26.540026.750026.500026.585083,700
Weekend
Weekend
26.410026.410026.140026.210020,900
26.510026.510026.405026.4350800
26.420026.570026.420026.4380800
27.050027.270026.754026.75404,600
No trading
Weekend
Weekend
26.990027.143026.990027.1430800
27.210027.230026.950027.02102,000
27.470027.485027.100027.10101,800
27.270027.560027.270027.55002,600
26.830027.330026.830027.32103,100
Weekend
Weekend
26.810026.935026.780026.93501,000
26.560026.690026.560026.66307,300
26.170026.480026.170026.402038,400
26.170026.360026.170026.29709,800
26.290026.290026.210026.27405,400
Weekend
Weekend
25.800025.800025.733025.7330800
25.700025.780025.610025.74407,600
26.440026.440026.125026.24409,700
26.990027.100026.920026.985043,300
26.710026.910026.710026.909021,600
Weekend
Weekend
26.860026.880026.730026.785029,200
26.440026.812026.440026.812033,400
26.150026.300026.120026.30001,600
25.880025.930025.840025.90502,100
26.150026.150025.910025.91002,900
Weekend
Weekend
25.930026.053025.930026.05302,000
26.060026.090026.010026.01103,600
25.960026.020025.890025.99903,300
25.710025.780025.680025.71307,200
25.660025.690025.610025.61306,500
Weekend
Weekend
25.500025.595025.280025.59306,500
25.870025.900025.810025.834017,900
25.900025.910025.860025.885037,500
25.870025.920025.840025.914018,600
25.765025.840025.765025.8380600
Weekend
Weekend
25.780025.800025.760025.780043,900
25.870025.870025.775025.810016,100
25.860025.950025.815025.824047,100
25.800025.800025.730025.80002,600
25.770025.790025.720025.730025,100
Weekend
Weekend
No trading
25.660025.800025.660025.76802,800
25.740025.780025.640025.664012,800
25.650025.710025.650025.69201,600
25.570025.630025.570025.595063,300
Weekend
Weekend
25.360025.410025.345025.35503,900
25.620025.620025.421025.45501,100
25.680025.680025.630025.64403,200
25.430025.540025.370025.460028,500
25.530025.569025.530025.56901,400
Weekend
Weekend
25.500025.500025.405025.40509,800
25.836026.050025.800026.05002,600
25.730025.730025.713025.7130300
25.830025.850025.830025.84003,800
25.820025.820025.743025.74301,800
Weekend
Weekend
25.755025.755025.530025.58008,900
25.660025.702025.660025.6630600
25.870025.870025.750025.8000600
26.170026.270026.020026.0500237,100
26.130026.255026.100026.25504,100
Weekend
Weekend
25.920026.150025.920026.0540460,500
26.120026.133026.100026.1330700
25.950026.320025.870026.26604,300
25.950026.050025.505025.8780111,300
26.020026.680026.020026.601011,000
Weekend
Weekend
26.286026.360026.205026.34802,900
26.370026.466026.270026.46602,500
26.890026.900026.827026.82705,000
26.485026.710026.485026.648015,800
26.450026.450026.260026.28002,800
Weekend
Weekend
26.390026.570026.390026.46106,900
26.240026.330026.130026.30703,800
26.430026.490026.350026.36702,600
25.810026.270025.810026.141015,000
No trading
Weekend
Weekend
26.010026.160025.950026.02902,500
26.338026.338025.850025.86801,700
26.210026.319026.070026.28405,900
26.270026.370026.062026.12301,500
26.300026.330026.300026.30802,000
Weekend
Weekend
25.585026.010025.585026.01001,600
25.109025.109024.920024.94102,900
25.700025.700025.158025.375014,500
26.015026.015025.540025.77705,100
25.840025.840025.730025.73506,100
Weekend
Weekend
26.090026.090025.600025.64303,200
26.540026.690025.830026.42004,100
26.520026.680026.505026.66505,900
26.020026.260026.020026.259032,100
25.940025.970025.810025.831014,400
Weekend
Weekend
25.800025.800025.730025.74504,500
25.810025.900025.715025.74509,400
25.170025.456025.170025.44802,700
25.200025.310025.089025.08909,100
No trading
Weekend
Weekend
25.300025.505025.300025.36301,700
25.540025.550025.333025.33304,500
25.178025.211025.070025.21102,300
25.400025.460025.320025.337016,500
25.230025.409025.230025.40902,700
Weekend
Weekend
25.094025.200025.094025.18402,400
24.920024.940024.860024.90902,200
25.157025.180025.104025.104010,700
25.080025.230025.080025.23003,100
25.030025.040024.855024.883011,300
Weekend
Weekend
24.820024.850024.610024.70104,900
No trading
24.715024.715024.430024.4550800
24.660024.780024.650024.67102,100
24.660024.735024.650024.73502,000
Weekend
Weekend
24.880024.880024.853024.8530700
No trading
24.840024.866024.840024.86601,500
24.689024.794024.680024.79403,800
24.620024.670024.620024.66703,000
Weekend
Weekend
24.390024.430024.390024.42301,800
23.950023.950023.941023.9410300
23.670023.670023.529023.52901,000
24.025024.098023.970024.0980800
24.346024.346024.050024.087013,700
Weekend
Weekend
24.735024.735024.230024.25502,900
24.660024.848024.500024.84804,900
24.710024.990024.710024.926040,900
24.780024.810024.759024.77004,600
24.780024.780024.650024.71701,900
Weekend
Weekend
24.570024.604024.570024.60403,500
24.540024.540024.400024.48301,300
24.200024.445024.150024.44502,800
24.330024.420024.240024.28306,700
24.140024.220024.008024.031014,000
Weekend
Weekend
24.250024.310024.250024.3060500
No trading
24.090024.190023.960024.108036,600
23.620023.860023.580023.86007,300
23.410023.755023.410023.75504,400
Weekend
Weekend
22.990023.320022.780023.150048,900
24.310024.310023.052023.052028,600
23.910023.941023.602023.71003,600
23.806023.830023.480023.66401,300
24.500024.500023.767023.88502,900
Weekend
Weekend
24.196024.480024.080024.262069,800
24.750024.750024.122024.237025,800
25.248025.249024.990025.032096,900
25.088025.170025.000025.0800100,600
25.270025.283025.120025.28305,400
Weekend
Weekend
24.360024.769024.240024.769011,700
25.100025.100024.783024.783011,200
25.370025.530025.370025.399027,000
25.370025.610025.297025.297026,300
26.170026.170025.745025.8620114,700
Weekend
Weekend
26.100026.100025.765025.951014,000
26.000026.040025.784025.79006,100
26.109026.160025.970026.06705,400
26.058026.110026.034026.03404,100
25.980026.019025.900026.019018,000
Weekend
Weekend
25.640025.648025.598025.60205,900
25.040025.340025.040025.31808,800
25.250025.250024.760024.954010,400
25.290025.380025.240025.303037,900
25.160025.270025.133025.207022,000
Weekend
Weekend
24.860024.915024.600024.877038,800
25.260025.260024.800024.8650128,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.