AlphaDroid Defensive Sector Rotation EZRO

Open calendar →

AlphaDroid Defensive Sector Rotation ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 26.6234 · FX 1 USD = 1.277900 SGD · about SGD 34.0220 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.60 → 26.62 · 4.0%
27.55024.92222.293 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.4800 26.6234 26.6234 26.6234 1,244
26.1100 26.1410 25.9900 26.1410 2,200
26.5900 26.6500 26.5700 26.5960 4,100
26.2800 26.4160 26.2800 26.4160 3,500
26.4200 26.4200 26.3700 26.3710 700
Weekend
Weekend
26.2500 26.3850 26.2400 26.3850 29,100
26.2500 26.2500 26.1300 26.2330 4,000
26.5300 26.5300 26.4200 26.4820 2,500
26.4800 26.6800 26.4800 26.6800 1,100
26.4200 26.4200 26.3500 26.3810 14,800
Weekend
Weekend
26.3900 26.3900 26.2530 26.2530 200
26.1400 26.2300 26.1400 26.1800 3,700
25.7750 25.8550 25.7700 25.8540 3,300
26.0300 26.1600 26.0300 26.0600 6,700
25.9300 25.9550 25.9300 25.9390 1,300
Weekend
Weekend
25.6930 25.6930 25.5900 25.6770 5,200
25.3200 25.4200 25.2770 25.3960 1,300
25.3600 25.3600 25.2950 25.2950 300
25.2360 25.2360 25.2360 25.2360 100
25.2500 25.2500 25.2400 25.2400 6,800
Weekend
Weekend
25.3600 25.5000 25.3600 25.4830 3,100
25.1300 25.3530 25.1300 25.3530 1,000
25.3400 25.3450 25.3000 25.3000 8,400
25.5700 25.6360 25.5200 25.6360 12,200
25.2200 25.4830 25.2200 25.4830 5,200
Weekend
Weekend
24.6600 24.8240 24.6600 24.8240 8,000
24.7700 24.7990 24.7600 24.7990 2,100
24.5300 24.5300 24.1700 24.3190 5,200
24.3500 24.3500 24.2900 24.3090 1,300
24.3100 24.5300 24.3100 24.4330 5,100
Weekend
Weekend
24.6400 24.8100 24.6400 24.7670 15,400
24.6100 24.6200 24.4700 24.4800 66,700
24.9200 24.9200 24.8150 24.8150 2,800
24.9000 24.9900 24.9000 24.9380 4,000
No trading
Weekend
Weekend
24.9050 24.9300 24.8500 24.8950 7,600
24.5900 24.8100 24.5900 24.7570 10,400
24.4000 24.5510 24.4000 24.5510 1,400
24.5200 24.5600 24.4100 24.4430 6,100
24.7000 24.7780 24.6800 24.7780 14,000
Weekend
Weekend
24.9800 24.9900 24.7430 24.7430 9,100
24.9700 25.0450 24.9700 25.0450 4,500
24.4700 24.7200 24.4700 24.7160 1,100
24.5200 24.5730 24.4300 24.5730 26,100
24.3700 24.3700 24.2600 24.2880 1,200
Weekend
Weekend
24.6750 24.6750 24.6100 24.6430 1,200
24.5000 24.5200 24.4700 24.5000 4,200
24.6400 24.7300 24.6010 24.6010 2,600
24.8150 24.8700 24.6700 24.7170 4,500
25.3700 25.4150 25.2700 25.3040 1,700
Weekend
Weekend
25.3500 25.3500 25.2300 25.2430 4,500
25.3500 25.3500 25.2700 25.2840 3,100
25.3200 25.3400 25.2700 25.2970 2,500
24.9500 24.9500 24.8600 24.8850 16,200
24.9600 24.9800 24.8520 24.8520 3,300
Weekend
Weekend
25.0250 25.0250 24.9800 25.0030 800
24.7100 24.8050 24.7100 24.7780 700
24.8300 24.9540 24.8260 24.8260 10,000
24.3200 25.0100 24.3200 25.0100 600
23.3010 23.9600 23.3010 23.9040 84,200
Weekend
Weekend
23.2500 23.5080 23.2500 23.5080 2,300
23.2800 23.4500 23.2800 23.4310 3,100
22.8800 23.0200 22.2930 22.2930 77,900
23.0150 23.0150 22.9180 22.9180 400
23.3600 23.3600 23.3310 23.3310 500
Weekend
Weekend
23.5150 23.7200 23.4560 23.4560 2,400
24.1150 24.1150 23.9090 23.9090 200
24.2200 24.4200 24.2200 24.2890 1,800
24.3400 24.3730 24.3000 24.3730 1,400
23.8020 23.8250 23.6990 23.6990 1,500
Weekend
Weekend
23.6150 23.9300 23.6100 23.6870 27,000
24.1300 24.1300 23.8500 23.9480 14,200
24.7650 24.7650 24.3800 24.5990 4,600
24.8040 24.8040 24.8040 24.8040 100
24.5900 24.6700 24.4910 24.4910 900
Weekend
Weekend
24.9500 25.1090 24.8500 25.1090 6,100
25.0000 25.1700 25.0000 25.1080 2,400
24.3200 24.5860 24.0800 24.5860 700
24.0800 24.4900 24.0800 24.2840 2,200
24.9850 25.2400 24.9790 24.9790 6,400
Weekend
Weekend
No trading
25.2000 25.2000 24.3500 24.5790 5,700
25.2850 25.4770 25.1600 25.1600 1,600
25.1950 25.5920 25.1950 25.5920 2,800
24.5100 24.9920 24.5100 24.9920 1,100
Weekend
Weekend
24.5100 24.5600 24.4450 24.5220 16,600
24.7900 24.8400 24.5200 24.7860 6,000
24.8400 24.9110 24.6200 24.6850 3,700
25.0600 25.1900 24.9010 24.9010 1,200
25.9200 25.9200 25.6300 25.7370 7,500
Weekend
Weekend
No trading
25.4550 25.6700 25.3900 25.6700 1,400
25.4400 25.5850 25.1100 25.1360 36,000
25.5900 25.5900 25.3660 25.3660 300
25.8600 25.8700 25.7300 25.7790 16,500
Weekend
Weekend
25.2400 25.2900 25.0900 25.2260 16,600
24.3500 25.1100 24.3500 25.1100 38,000
24.7100 24.8000 24.2220 24.2220 7,000
24.8800 24.8800 23.9500 24.7500 13,100
25.2400 25.5200 25.1600 25.1600 2,700
Weekend
Weekend
25.5900 25.6900 24.9200 24.9200 23,900
26.1200 26.5900 26.1200 26.4700 7,900
26.5800 26.7400 26.5000 26.5390 23,400
26.7700 27.0450 26.7700 27.0170 20,800
26.5400 26.7500 26.5000 26.5850 83,700
Weekend
Weekend
26.4100 26.4100 26.1400 26.2100 20,900
26.5100 26.5100 26.4050 26.4350 800
26.4200 26.5700 26.4200 26.4380 800
27.0500 27.2700 26.7540 26.7540 4,600
No trading
Weekend
Weekend
26.9900 27.1430 26.9900 27.1430 800
27.2100 27.2300 26.9500 27.0210 2,000
27.4700 27.4850 27.1000 27.1010 1,800
27.2700 27.5600 27.2700 27.5500 2,600
26.8300 27.3300 26.8300 27.3210 3,100
Weekend
Weekend
26.8100 26.9350 26.7800 26.9350 1,000
26.5600 26.6900 26.5600 26.6630 7,300
26.1700 26.4800 26.1700 26.4020 38,400
26.1700 26.3600 26.1700 26.2970 9,800
26.2900 26.2900 26.2100 26.2740 5,400
Weekend
Weekend
25.8000 25.8000 25.7330 25.7330 800
25.7000 25.7800 25.6100 25.7440 7,600
26.4400 26.4400 26.1250 26.2440 9,700
26.9900 27.1000 26.9200 26.9850 43,300
26.7100 26.9100 26.7100 26.9090 21,600
Weekend
Weekend
26.8600 26.8800 26.7300 26.7850 29,200
26.4400 26.8120 26.4400 26.8120 33,400
26.1500 26.3000 26.1200 26.3000 1,600
25.8800 25.9300 25.8400 25.9050 2,100
26.1500 26.1500 25.9100 25.9100 2,900
Weekend
Weekend
25.9300 26.0530 25.9300 26.0530 2,000
26.0600 26.0900 26.0100 26.0110 3,600
25.9600 26.0200 25.8900 25.9990 3,300
25.7100 25.7800 25.6800 25.7130 7,200
25.6600 25.6900 25.6100 25.6130 6,500
Weekend
Weekend
25.5000 25.5950 25.2800 25.5930 6,500
25.8700 25.9000 25.8100 25.8340 17,900
25.9000 25.9100 25.8600 25.8850 37,500
25.8700 25.9200 25.8400 25.9140 18,600
25.7650 25.8400 25.7650 25.8380 600
Weekend
Weekend
25.7800 25.8000 25.7600 25.7800 43,900
25.8700 25.8700 25.7750 25.8100 16,100
25.8600 25.9500 25.8150 25.8240 47,100
25.8000 25.8000 25.7300 25.8000 2,600
25.7700 25.7900 25.7200 25.7300 25,100
Weekend
Weekend
No trading
25.6600 25.8000 25.6600 25.7680 2,800
25.7400 25.7800 25.6400 25.6640 12,800
25.6500 25.7100 25.6500 25.6920 1,600
25.5700 25.6300 25.5700 25.5950 63,300
Weekend
Weekend
25.3600 25.4100 25.3450 25.3550 3,900
25.6200 25.6200 25.4210 25.4550 1,100
25.6800 25.6800 25.6300 25.6440 3,200
25.4300 25.5400 25.3700 25.4600 28,500
25.5300 25.5690 25.5300 25.5690 1,400
Weekend
Weekend
25.5000 25.5000 25.4050 25.4050 9,800
25.8360 26.0500 25.8000 26.0500 2,600
25.7300 25.7300 25.7130 25.7130 300
25.8300 25.8500 25.8300 25.8400 3,800
25.8200 25.8200 25.7430 25.7430 1,800
Weekend
Weekend
25.7550 25.7550 25.5300 25.5800 8,900
25.6600 25.7020 25.6600 25.6630 600
25.8700 25.8700 25.7500 25.8000 600
26.1700 26.2700 26.0200 26.0500 237,100
26.1300 26.2550 26.1000 26.2550 4,100
Weekend
Weekend
25.9200 26.1500 25.9200 26.0540 460,500
26.1200 26.1330 26.1000 26.1330 700
25.9500 26.3200 25.8700 26.2660 4,300
25.9500 26.0500 25.5050 25.8780 111,300
26.0200 26.6800 26.0200 26.6010 11,000
Weekend
Weekend
26.2860 26.3600 26.2050 26.3480 2,900
26.3700 26.4660 26.2700 26.4660 2,500
26.8900 26.9000 26.8270 26.8270 5,000
26.4850 26.7100 26.4850 26.6480 15,800
26.4500 26.4500 26.2600 26.2800 2,800
Weekend
Weekend
26.3900 26.5700 26.3900 26.4610 6,900
26.2400 26.3300 26.1300 26.3070 3,800
26.4300 26.4900 26.3500 26.3670 2,600
25.8100 26.2700 25.8100 26.1410 15,000
No trading
Weekend
Weekend
26.0100 26.1600 25.9500 26.0290 2,500
26.3380 26.3380 25.8500 25.8680 1,700
26.2100 26.3190 26.0700 26.2840 5,900
26.2700 26.3700 26.0620 26.1230 1,500
26.3000 26.3300 26.3000 26.3080 2,000
Weekend
Weekend
25.5850 26.0100 25.5850 26.0100 1,600
25.1090 25.1090 24.9200 24.9410 2,900
25.7000 25.7000 25.1580 25.3750 14,500
26.0150 26.0150 25.5400 25.7770 5,100
25.8400 25.8400 25.7300 25.7350 6,100
Weekend
Weekend
26.0900 26.0900 25.6000 25.6430 3,200
26.5400 26.6900 25.8300 26.4200 4,100
26.5200 26.6800 26.5050 26.6650 5,900
26.0200 26.2600 26.0200 26.2590 32,100
25.9400 25.9700 25.8100 25.8310 14,400
Weekend
Weekend
25.8000 25.8000 25.7300 25.7450 4,500
25.8100 25.9000 25.7150 25.7450 9,400
25.1700 25.4560 25.1700 25.4480 2,700
25.2000 25.3100 25.0890 25.0890 9,100
No trading
Weekend
Weekend
25.3000 25.5050 25.3000 25.3630 1,700
25.5400 25.5500 25.3330 25.3330 4,500
25.1780 25.2110 25.0700 25.2110 2,300
25.4000 25.4600 25.3200 25.3370 16,500
25.2300 25.4090 25.2300 25.4090 2,700
Weekend
Weekend
25.0940 25.2000 25.0940 25.1840 2,400
24.9200 24.9400 24.8600 24.9090 2,200
25.1570 25.1800 25.1040 25.1040 10,700
25.0800 25.2300 25.0800 25.2300 3,100
25.0300 25.0400 24.8550 24.8830 11,300
Weekend
Weekend
24.8200 24.8500 24.6100 24.7010 4,900
No trading
24.7150 24.7150 24.4300 24.4550 800
24.6600 24.7800 24.6500 24.6710 2,100
24.6600 24.7350 24.6500 24.7350 2,000
Weekend
Weekend
24.8800 24.8800 24.8530 24.8530 700
No trading
24.8400 24.8660 24.8400 24.8660 1,500
24.6890 24.7940 24.6800 24.7940 3,800
24.6200 24.6700 24.6200 24.6670 3,000
Weekend
Weekend
24.3900 24.4300 24.3900 24.4230 1,800
23.9500 23.9500 23.9410 23.9410 300
23.6700 23.6700 23.5290 23.5290 1,000
24.0250 24.0980 23.9700 24.0980 800
24.3460 24.3460 24.0500 24.0870 13,700
Weekend
Weekend
24.7350 24.7350 24.2300 24.2550 2,900
24.6600 24.8480 24.5000 24.8480 4,900
24.7100 24.9900 24.7100 24.9260 40,900
24.7800 24.8100 24.7590 24.7700 4,600
24.7800 24.7800 24.6500 24.7170 1,900
Weekend
Weekend
24.5700 24.6040 24.5700 24.6040 3,500
24.5400 24.5400 24.4000 24.4830 1,300
24.2000 24.4450 24.1500 24.4450 2,800
24.3300 24.4200 24.2400 24.2830 6,700
24.1400 24.2200 24.0080 24.0310 14,000
Weekend
Weekend
24.2500 24.3100 24.2500 24.3060 500
No trading
24.0900 24.1900 23.9600 24.1080 36,600
23.6200 23.8600 23.5800 23.8600 7,300
23.4100 23.7550 23.4100 23.7550 4,400
Weekend
Weekend
22.9900 23.3200 22.7800 23.1500 48,900
24.3100 24.3100 23.0520 23.0520 28,600
23.9100 23.9410 23.6020 23.7100 3,600
23.8060 23.8300 23.4800 23.6640 1,300
24.5000 24.5000 23.7670 23.8850 2,900
Weekend
Weekend
24.1960 24.4800 24.0800 24.2620 69,800
24.7500 24.7500 24.1220 24.2370 25,800
25.2480 25.2490 24.9900 25.0320 96,900
25.0880 25.1700 25.0000 25.0800 100,600
25.2700 25.2830 25.1200 25.2830 5,400
Weekend
Weekend
24.3600 24.7690 24.2400 24.7690 11,700
25.1000 25.1000 24.7830 24.7830 11,200
25.3700 25.5300 25.3700 25.3990 27,000
25.3700 25.6100 25.2970 25.2970 26,300
26.1700 26.1700 25.7450 25.8620 114,700
Weekend
Weekend
26.1000 26.1000 25.7650 25.9510 14,000
26.0000 26.0400 25.7840 25.7900 6,100
26.1090 26.1600 25.9700 26.0670 5,400
26.0580 26.1100 26.0340 26.0340 4,100
25.9800 26.0190 25.9000 26.0190 18,000
Weekend
Weekend
25.6400 25.6480 25.5980 25.6020 5,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.