First Advantage Corporation FA

Open calendar →

First Advantage Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.6400 · FX 1 USD = 1.288650 SGD · about SGD 25.3091 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.16 → 19.64 · 8.1%
22.35015.6508.950 1 2,3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.2500 19.7900 19.1900 19.6400 984,900
19.7700 19.7960 19.0450 19.1800 1,618,500
21.2300 21.3550 19.6900 19.9600 1,981,400
21.8900 22.2300 21.0250 21.1200 1,505,200
22.4650 22.4700 21.7000 22.3000 4,128,400
Weekend
Weekend
22.0600 22.7800 21.9600 22.3500 2,050,100
21.6700 22.5030 21.3800 22.3100 1,890,900
21.3600 21.8110 20.5950 21.1700 4,025,200
20.2300 21.1900 19.9100 21.1500 1,091,600
19.8300 20.8400 19.8300 20.5800 1,589,400
Weekend
Weekend
19.6600 19.7000 19.1600 19.5400 1,068,200
19.6000 19.6300 19.2200 19.4000 1,051,700
20.0100 20.1500 19.5600 19.7000 1,747,600
20.0300 20.5200 19.9600 20.0600 1,708,700
20.5500 20.9700 20.1300 20.1500 1,950,800
Weekend
Weekend
No trading
19.0800 20.5900 18.9350 20.5300 2,114,800
17.9900 19.0150 17.9500 18.8950 1,567,900
18.0500 18.1200 17.5300 18.0500 1,534,600
17.7300 18.1700 17.5050 18.1200 2,175,800
Weekend
Weekend
16.6300 17.8700 16.6300 17.8200 3,809,500
16.7200 17.0700 16.4550 16.7600 1,179,100
16.6000 17.2650 16.5500 16.7200 1,291,100
16.2200 16.6550 16.1650 16.5600 1,580,000
16.1000 16.3050 15.8200 16.1300 1,575,300
Weekend
Weekend
No trading
15.9600 16.0900 15.5350 16.0700 2,148,800
16.7000 17.1000 15.7400 15.7900 2,621,900
16.9100 17.2100 16.2800 16.7100 2,831,700
16.7800 17.2500 16.4800 16.9900 13,837,100
Weekend
Weekend
16.4700 16.9200 16.1480 16.4900 3,635,400
15.8400 15.9900 15.4500 15.5600 603,600
15.9100 16.2400 15.7200 15.8400 691,100
15.8500 16.1900 15.5750 15.9100 570,900
13 · 8-K After-hours · 16:15 ET 8-K ↗
15.6900 15.9900 15.5200 15.7600 508,300
Weekend
Weekend
15.4700 15.9100 15.4700 15.8800 646,600
16.3200 16.6100 15.7500 15.7700 767,900
16.3400 16.3400 15.6900 16.0200 812,600
16.6700 17.0100 16.2200 16.4200 730,300
16.0000 17.0800 16.0000 17.0700 939,300
Weekend
Weekend
15.8500 16.2300 15.7350 16.0000 805,500
15.3800 16.0000 14.7400 15.9000 606,700
15.2400 15.6600 15.0950 15.3500 543,000
15.3900 15.4900 15.1100 15.2900 613,300
No trading
Weekend
Weekend
15.1200 15.5200 15.1200 15.4200 621,500
15.0800 15.1450 14.5650 15.0400 585,300
14.9000 15.2900 14.5100 15.2800 622,300
15.3100 15.5750 14.8900 14.9000 869,800
14.8600 15.3100 14.8000 15.2900 611,500
Weekend
Weekend
14.7500 15.2800 14.5700 14.8700 775,100
15.7700 16.0300 14.7400 14.7700 1,292,400
15.3500 15.7250 14.7600 15.6800 1,483,500
16.1200 16.3100 15.5300 15.5600 1,450,500
15.8600 16.3000 15.7100 16.0400 2,022,600
Weekend
Weekend
15.9700 16.0350 14.9000 15.9600 1,987,800
12 · 10-Q After-hours · 16:17 ET 10-Q ↗
13.8300 16.2100 13.7040 15.7600 3,545,000
11 · 8-K Pre-market · 06:01 ET 8-K ↗
12.5900 12.9150 12.5550 12.8000 1,658,100
12.7400 12.8200 12.4000 12.6400 840,800
12.9500 13.1200 12.5600 12.6600 547,300
Weekend
Weekend
12.9100 13.2700 12.8100 12.9700 751,000
12.8400 12.9400 12.6200 12.7600 772,400
12.9700 13.2650 12.8900 13.0500 858,800
12.7200 13.1200 12.5300 13.0500 1,064,000
12.4100 12.9000 12.4100 12.5800 1,769,600
Weekend
Weekend
10 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
12.1900 12.4800 12.0700 12.4600 740,200
13.0600 13.0600 12.2300 12.2900 1,288,800
13.4500 13.5800 13.0900 13.1500 1,239,700
12.6800 13.3300 12.5800 13.2500 950,000
12.6200 12.9300 12.4300 12.6100 1,235,700
Weekend
Weekend
12.0700 12.8700 12.0700 12.5100 1,223,100
11.8800 12.2400 11.8700 12.0800 831,000
12.0500 12.2700 11.7900 11.8400 805,200
11.6400 12.1200 11.5910 12.0400 819,500
10.8600 11.6700 10.8500 11.6450 712,700
Weekend
Weekend
11.1000 11.1500 10.6450 10.9300 1,119,600
11.1700 11.3400 10.6300 11.1500 875,600
11.6800 11.8000 11.2250 11.2900 958,200
11.1400 11.4150 10.9800 11.2800 911,700
11.1400 11.3100 11.0000 11.1900 876,200
Weekend
Weekend
No trading
10.9800 11.4850 10.8150 11.2300 939,300
11.9700 11.9700 11.1550 11.1800 1,093,600
11.5900 11.9350 11.5200 11.7600 1,181,000
11.2600 11.7150 11.2100 11.4400 968,600
Weekend
Weekend
11.1300 11.3200 10.4350 11.1500 898,100
11.2800 11.4400 11.0500 11.2900 662,300
11.4100 11.4500 10.6700 11.2300 738,700
11.2500 11.4400 10.8950 11.1300 859,400
11.0400 11.4900 10.7950 11.2700 1,304,600
Weekend
Weekend
11.0100 11.1500 10.6300 10.6900 2,278,400
10.6000 11.2800 10.6000 10.9700 1,285,400
10.4900 10.8200 10.3500 10.6500 1,442,700
10.4900 10.8950 10.4600 10.6800 1,380,400
10.9400 10.9400 10.2800 10.3100 1,529,800
Weekend
Weekend
11.0100 11.3700 10.8400 10.8700 991,600
11.0100 11.5500 11.0000 11.0600 1,042,700
11.5000 11.7500 11.0200 11.2200 1,386,400
11.4400 11.7100 11.0600 11.5200 1,738,900
11.8300 11.9500 11.2710 11.6300 1,714,200
Weekend
Weekend
12.3700 12.4600 11.9500 12.0600 1,712,900
12.1600 12.6300 12.0900 12.1600 1,384,500
12.3200 12.7800 12.0000 12.2200 1,638,100
11.6600 11.9750 11.4900 11.8300 1,443,600
11.2000 12.0550 11.1800 11.7600 1,730,200
Weekend
Weekend
11.1200 11.6500 10.9200 11.5100 4,009,600
8 · 10-K After-hours · 16:16 ET 10-K ↗
11.5800 11.9700 10.3600 11.6900 4,516,300
7 · 8-K Pre-market · 06:00 ET 8-K ↗
9.0700 9.5400 8.8400 9.5200 1,389,000
8.8800 9.1900 8.8200 9.0700 1,164,300
9.8000 9.8300 8.9300 8.9500 1,189,300
Weekend
Weekend
9.5700 10.1200 9.4700 9.8500 1,112,900
9.7100 9.7800 9.3600 9.6000 1,101,800
9.9300 9.9300 9.5600 9.7800 760,700
9.6300 9.8100 9.2300 9.7500 1,302,400
No trading
Weekend
Weekend
10.5000 10.6550 9.4200 9.4900 2,659,600
10.9800 11.1250 10.2000 10.5000 1,104,100
11.3400 11.3400 10.3500 10.9700 1,855,600
11.1900 11.4000 10.9600 11.1400 900,600
11.9000 12.3150 11.1200 11.2400 1,092,800
Weekend
Weekend
12.3500 12.6050 11.8800 11.9400 1,006,600
13.2000 13.6600 12.0100 12.1800 1,804,500
12.6800 13.5000 12.3600 13.1300 993,700
13.4500 13.7800 12.3800 12.5900 1,322,500
13.5300 14.2000 13.3500 13.7000 1,310,500
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
12.9300 13.5750 12.8500 13.5000 1,066,900
12.9200 13.0600 12.6750 13.0500 497,900
13.3800 13.4100 12.6500 12.9100 836,300
14.2200 14.2200 13.2500 13.4300 682,300
14.1500 14.5300 14.0200 14.1000 450,700
Weekend
Weekend
14.6700 14.7800 14.1100 14.1500 312,900
14.4100 14.8800 14.4000 14.7900 380,400
14.1800 14.7100 14.1600 14.3300 566,500
15.0200 15.0200 14.0900 14.1500 472,200
No trading
Weekend
Weekend
14.9500 15.1600 14.5000 15.0800 479,900
14.8600 15.1100 14.5400 14.9500 522,100
14.8500 14.9350 14.4800 14.8600 595,600
15.5500 15.5750 14.7600 14.8000 588,300
15.6600 15.7900 15.4300 15.5000 544,100
Weekend
Weekend
15.8300 16.2150 15.6750 15.7200 617,500
15.0200 15.9100 14.9400 15.7100 544,200
15.2100 15.3200 15.0700 15.2100 404,100
14.7800 15.2700 14.6500 15.1200 433,200
14.2200 15.1530 14.2200 14.9200 572,900
Weekend
Weekend
14.4700 14.5600 14.1700 14.2500 594,400
No trading
15.0800 15.0800 14.4900 14.5300 539,300
15.3300 15.4300 14.9000 14.9200 468,000
15.4900 15.6100 15.0750 15.3500 496,100
Weekend
Weekend
15.3200 15.7100 14.9950 15.5300 455,900
No trading
15.2800 15.3700 15.1950 15.3200 132,600
15.3800 15.3800 15.1150 15.2800 300,200
15.2300 15.6450 15.1100 15.4300 550,900
Weekend
Weekend
15.2100 15.3550 14.8980 15.2000 786,500
14.9200 15.3050 14.8050 15.2600 700,400
14.6500 15.2900 14.4700 14.7900 607,300
14.9500 15.3200 14.6450 14.6900 896,800
14.6600 15.0600 14.4500 15.0200 735,600
Weekend
Weekend
14.6200 14.7500 14.4800 14.5300 508,100
14.2300 14.6450 14.2200 14.5700 715,600
13.5900 14.1800 13.5900 14.1400 703,000
13.6300 13.7950 13.5700 13.6400 313,000
13.8400 13.8600 13.5700 13.6600 632,800
Weekend
Weekend
13.8300 14.0400 13.6100 13.8300 425,300
13.8900 13.9700 13.6500 13.8900 471,500
13.5300 13.9900 13.4700 13.9200 537,800
13.9900 13.9900 13.4900 13.5000 624,700
13.6600 14.0150 13.6100 13.9700 621,700
Weekend
Weekend
13.8800 13.9150 13.7100 13.8800 266,300
No trading
13.9400 14.0000 13.7100 13.8200 550,300
13.6800 14.2050 13.4850 14.0200 578,000
13.5800 13.6950 13.1800 13.6100 798,200
Weekend
Weekend
12.7500 13.9500 12.5850 13.6400 1,609,100
12.5300 13.0000 12.3500 12.7500 1,360,700
12.1600 12.4700 11.9500 12.3800 977,700
12.4700 12.5700 12.1500 12.1700 851,400
13.1300 13.1380 12.4750 12.5000 666,000
Weekend
Weekend
13.0500 13.2900 12.7000 13.1900 570,400
13.2200 13.5500 13.0400 13.1300 554,800
13.2600 13.6000 13.0100 13.3500 756,200
13.1700 13.4800 13.0500 13.2900 902,300
13.3800 13.7100 12.8850 13.1800 1,104,700
Weekend
Weekend
13.6700 13.6700 13.0900 13.3100 1,067,300
5 · 10-Q After-hours · 16:18 ET 10-Q ↗
14.1700 14.7900 13.3600 13.8000 1,964,600
4 · 8-K Pre-market · 06:02 ET 8-K ↗
12.7800 13.2100 12.6500 12.9300 1,058,800
12.2500 12.9300 12.2500 12.8500 1,094,200
12.5800 12.6000 12.3200 12.3400 1,356,300
Weekend
Weekend
12.8500 12.9100 12.5800 12.6300 1,152,000
13.0500 13.2300 12.7900 12.9600 1,013,000
14.0200 14.0410 12.8300 13.1500 1,446,600
13.9600 14.2500 13.9350 14.1100 469,700
14.3900 14.5800 14.0500 14.2200 585,400
Weekend
Weekend
14.5100 14.7500 14.3900 14.3900 459,700
14.5200 14.7300 14.3300 14.4200 734,000
14.2200 14.5900 14.0800 14.5200 970,200
14.0800 14.6100 14.0100 14.2800 558,300
14.0900 14.3350 14.0600 14.1500 481,800
Weekend
Weekend
13.9300 14.1500 13.7300 14.0100 818,200
14.3500 14.4800 14.0200 14.0600 538,600
14.5300 14.6950 14.3050 14.3500 532,900
13.9200 14.4900 13.8400 14.4500 655,500
14.4300 15.0100 14.1300 14.1600 681,500
Weekend
Weekend
14.5100 14.6700 13.9600 14.2600 1,045,900
14.8800 15.0650 14.3800 14.5000 638,600
15.2100 15.4300 14.9800 15.0100 631,700
15.7600 16.1740 15.0000 15.0600 655,800
15.7700 16.1150 15.3500 15.7300 803,700
Weekend
Weekend
15.3000 15.9400 15.2200 15.7600 611,100
15.4600 15.4800 14.8900 15.2100 708,500
15.3000 15.4950 14.9150 15.4600 761,600
14.8700 15.4000 14.6700 15.3900 679,200
15.7200 15.8800 15.0000 15.0100 1,353,600
Weekend
Weekend
14.8500 15.6100 14.7850 15.3700 1,711,600
14.9200 14.9800 14.6480 14.8800 827,600
15.0000 15.1100 14.5700 15.0700 831,300
15.3700 15.4450 14.4500 14.7800 1,115,500
15.2900 15.2900 14.9600 15.1100 545,500
Weekend
Weekend
15.6600 15.8200 15.2200 15.3200 2,059,200
15.6900 15.8730 15.4950 15.6600 469,900
15.6000 16.2300 15.5000 15.5800 610,800
15.6300 15.7800 15.4700 15.6000 557,800
15.8700 15.8700 15.5700 15.6300 750,700
Weekend
Weekend
16.2800 16.3500 15.7200 15.7800 671,200
15.7500 16.5450 15.7200 16.2800 742,600
15.8600 16.2350 15.6800 15.7600 759,900
16.1400 16.5400 15.9000 15.9000 750,700
16.1200 16.3000 15.8900 16.1700 917,300
Weekend
Weekend
16.1500 16.3650 15.9000 16.0600 916,600
15.7000 16.0950 15.6300 15.9800 465,000
15.8200 16.0800 15.7730 15.8500 623,400
16.1400 16.2400 15.1380 15.9000 539,300
No trading
Weekend
Weekend
16.4800 16.5300 16.2500 16.3600 584,200
16.6100 16.6100 16.2430 16.3300 414,900
16.3300 16.5200 16.1400 16.4800 422,500
16.6100 16.8900 16.3400 16.3900 631,400
17.0200 17.1850 16.6400 16.6700 484,300
Weekend
Weekend
16.5100 17.3100 16.2500 17.1200 1,153,500
16.4200 16.4550 16.1900 16.3200 600,600
16.4600 16.8050 16.2900 16.5100 579,200
16.4200 16.6400 16.2800 16.4300 721,300
16.2800 16.7250 16.2800 16.3800 808,600
Weekend
Weekend
16.9200 17.1200 16.4050 16.4800 954,600
17.0200 17.0900 16.7700 16.8200 626,000
16.4400 17.2900 16.4050 17.2400 722,600
15.8900 16.4600 15.8050 16.3600 683,600
16.6700 16.8600 15.6100 15.7300 1,367,000
Weekend
Weekend
17.6900 17.7600 16.3750 16.6300 1,891,600
3 · 10-Q After-hours · 16:16 ET 10-Q ↗
16.3000 17.9000 16.3000 17.5000 1,293,400
2 · 8-K Pre-market · 06:01 ET 8-K ↗
16.0700 16.2900 15.7450 16.2100 1,082,900
16.8200 16.8700 15.6600 16.0500 1,141,700
1 · 8-K After-hours · 16:15 ET 8-K ↗
16.5100 16.8100 16.3450 16.7300 736,300
Weekend
Weekend
16.9600 17.0050 16.3700 16.4700 653,900
17.7500 18.2100 17.2200 17.2900 830,300
18.3600 18.3800 17.8600 18.0100 587,600
18.2800 18.3100 17.9500 18.2000 657,100
18.5300 18.5300 18.0650 18.1600 913,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise