First Advantage Corporation FA

Open calendar →

First Advantage Corporation - Common Stock · Company · Nasdaq · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 21.2500 · FX 1 USD = 1.277900 SGD · about SGD 27.1554 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.39 → 21.25 · 47.7%
24.12016.5358.950 1,2 3 4,5 6,7 8,9 10 11,12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.0800 21.5800 20.8100 21.2500 1,776,293
19.8500 21.3400 19.7200 21.2200 2,220,900
19.5500 19.9500 19.1980 19.6600 719,400
19.2900 19.8500 19.2900 19.5600 779,500
19.0700 19.3000 18.7800 18.9500 890,700
Weekend
Weekend
20.2800 20.5600 19.0200 19.1800 1,326,400
19.1600 20.1000 19.1600 20.0800 1,308,800
19.0600 19.2900 18.7250 18.9800 948,000
19.2000 19.4700 19.1500 19.2500 1,038,600
18.9400 19.2400 18.9350 19.0900 2,039,000
Weekend
Weekend
18.7500 19.1950 18.6600 19.0400 1,311,500
18.2700 18.9800 18.2700 18.7300 1,790,300
18.2200 18.4300 18.1300 18.3700 2,625,200
18.3900 18.8200 18.1900 18.4900 1,497,300
18.2900 18.6250 17.7800 18.3700 1,936,600
Weekend
Weekend
18.5700 19.0900 18.0700 18.0900 1,934,300
17.9200 18.5000 17.8600 18.3400 2,815,000
17.6700 18.0100 17.3350 17.8000 5,308,800
18.3900 18.4800 17.5400 17.6500 3,679,100
19.3600 19.4800 18.5850 18.6100 2,232,900
Weekend
Weekend
19.8200 20.0300 19.5300 19.6000 1,128,300
19.9800 20.3100 19.4200 19.9200 1,559,600
20.2100 20.2700 19.7300 20.0000 640,100
20.6500 20.7230 20.0950 20.3400 907,600
21.0000 21.2100 20.3100 20.4900 1,298,300
Weekend
Weekend
20.8000 20.8900 20.4400 20.7200 2,247,200
21.6100 21.6100 20.8500 21.0600 1,549,300
21.5900 21.9500 21.4000 21.5600 1,068,800
22.0500 22.3700 21.6300 21.6500 1,195,300
21.6300 22.3550 21.5450 22.2800 1,323,700
Weekend
Weekend
20.6700 21.2500 20.5800 21.2200 1,079,500
20.8100 20.8750 20.3700 20.4200 1,328,100
20.5600 20.7600 20.1400 20.5500 1,814,300
21.1900 21.3800 20.4200 20.6300 1,384,800
No trading
Weekend
Weekend
20.6400 21.4100 20.4500 21.3800 1,499,800
20.3300 21.0500 20.3250 21.0200 1,110,600
20.1400 20.4750 19.8950 20.0700 1,095,100
20.9000 21.0850 19.9200 20.1700 1,762,400
20.8900 21.0780 20.6800 21.0200 1,410,100
Weekend
Weekend
20.3100 21.4450 20.3100 21.0400 1,146,700
20.3900 20.9800 20.1300 20.9300 1,070,200
20.1800 20.6100 20.1300 20.5200 1,682,700
20.4900 20.7300 20.2100 20.3200 844,200
20.9200 21.3300 20.5550 20.6900 1,186,000
Weekend
Weekend
21.2800 21.3600 20.7400 20.9000 1,561,000
20.9500 21.3600 20.9500 21.2300 1,149,500
20.9500 21.7300 20.9500 21.1400 1,517,100
20.3900 21.0400 20.3810 20.9500 1,470,900
21.3500 21.6700 20.1000 20.3000 2,600,100
Weekend
Weekend
22.1500 22.3400 21.4200 21.5800 3,465,200
21.2200 22.2600 21.1400 22.2000 6,795,100
15 · 8-K After-hours · 17:07 ET 8-K ↗
21.0200 21.3700 20.7550 20.9900 1,987,700
14 · 424B7 Pre-market · 06:03 ET 424B7 ↗
21.1400 21.5150 20.0600 21.1700 9,086,700
13 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
23.7700 23.9500 23.0000 23.5900 2,955,000
Weekend
Weekend
24.4500 25.1500 23.9900 24.0100 2,577,900
12 · 10-Q After-hours · 16:16 ET 10-Q ↗
22.1550 24.5800 21.4600 24.1200 4,725,700
11 · 8-K Pre-market · 06:00 ET 8-K ↗
20.6500 20.8600 20.1010 20.5600 1,599,300
20.0500 20.6700 20.0500 20.6400 907,000
20.1300 21.1700 19.6850 20.3900 1,107,500
Weekend
Weekend
19.7300 19.9300 19.4100 19.8400 2,291,100
21.2600 21.2600 19.8400 20.0500 2,003,400
20.3700 21.8600 20.3700 21.5100 1,824,600
20.2500 20.9600 20.2500 20.8800 1,191,800
19.7800 20.3100 19.6600 20.0100 1,760,700
Weekend
Weekend
19.2500 19.7900 19.1900 19.6400 984,900
19.7700 19.7960 19.0450 19.1800 1,618,500
21.2300 21.3550 19.6900 19.9600 1,981,400
21.8900 22.2300 21.0250 21.1200 1,505,200
22.4650 22.4700 21.7000 22.3000 4,128,400
Weekend
Weekend
22.0600 22.7800 21.9600 22.3500 2,050,100
21.6700 22.5030 21.3800 22.3100 1,890,900
21.3600 21.8110 20.5950 21.1700 4,025,200
20.2300 21.1900 19.9100 21.1500 1,091,600
19.8300 20.8400 19.8300 20.5800 1,589,400
Weekend
Weekend
19.6600 19.7000 19.1600 19.5400 1,068,200
19.6000 19.6300 19.2200 19.4000 1,051,700
20.0100 20.1500 19.5600 19.7000 1,747,600
20.0300 20.5200 19.9600 20.0600 1,708,700
20.5500 20.9700 20.1300 20.1500 1,950,800
Weekend
Weekend
No trading
19.0800 20.5900 18.9350 20.5300 2,114,800
17.9900 19.0150 17.9500 18.8950 1,567,900
18.0500 18.1200 17.5300 18.0500 1,534,600
17.7300 18.1700 17.5050 18.1200 2,175,800
Weekend
Weekend
16.6300 17.8700 16.6300 17.8200 3,809,500
16.7200 17.0700 16.4550 16.7600 1,179,100
16.6000 17.2650 16.5500 16.7200 1,291,100
16.2200 16.6550 16.1650 16.5600 1,580,000
16.1000 16.3050 15.8200 16.1300 1,575,300
Weekend
Weekend
No trading
15.9600 16.0900 15.5350 16.0700 2,148,800
16.7000 17.1000 15.7400 15.7900 2,621,900
16.9100 17.2100 16.2800 16.7100 2,831,700
16.7800 17.2500 16.4800 16.9900 13,837,100
Weekend
Weekend
16.4700 16.9200 16.1480 16.4900 3,635,400
15.8400 15.9900 15.4500 15.5600 603,600
15.9100 16.2400 15.7200 15.8400 691,100
15.8500 16.1900 15.5750 15.9100 570,900
10 · 8-K After-hours · 16:15 ET 8-K ↗
15.6900 15.9900 15.5200 15.7600 508,300
Weekend
Weekend
15.4700 15.9100 15.4700 15.8800 646,600
16.3200 16.6100 15.7500 15.7700 767,900
16.3400 16.3400 15.6900 16.0200 812,600
16.6700 17.0100 16.2200 16.4200 730,300
16.0000 17.0800 16.0000 17.0700 939,300
Weekend
Weekend
15.8500 16.2300 15.7350 16.0000 805,500
15.3800 16.0000 14.7400 15.9000 606,700
15.2400 15.6600 15.0950 15.3500 543,000
15.3900 15.4900 15.1100 15.2900 613,300
No trading
Weekend
Weekend
15.1200 15.5200 15.1200 15.4200 621,500
15.0800 15.1450 14.5650 15.0400 585,300
14.9000 15.2900 14.5100 15.2800 622,300
15.3100 15.5750 14.8900 14.9000 869,800
14.8600 15.3100 14.8000 15.2900 611,500
Weekend
Weekend
14.7500 15.2800 14.5700 14.8700 775,100
15.7700 16.0300 14.7400 14.7700 1,292,400
15.3500 15.7250 14.7600 15.6800 1,483,500
16.1200 16.3100 15.5300 15.5600 1,450,500
15.8600 16.3000 15.7100 16.0400 2,022,600
Weekend
Weekend
15.9700 16.0350 14.9000 15.9600 1,987,800
9 · 10-Q After-hours · 16:17 ET 10-Q ↗
13.8300 16.2100 13.7040 15.7600 3,545,000
8 · 8-K Pre-market · 06:01 ET 8-K ↗
12.5900 12.9150 12.5550 12.8000 1,658,100
12.7400 12.8200 12.4000 12.6400 840,800
12.9500 13.1200 12.5600 12.6600 547,300
Weekend
Weekend
12.9100 13.2700 12.8100 12.9700 751,000
12.8400 12.9400 12.6200 12.7600 772,400
12.9700 13.2650 12.8900 13.0500 858,800
12.7200 13.1200 12.5300 13.0500 1,064,000
12.4100 12.9000 12.4100 12.5800 1,769,600
Weekend
Weekend
7 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
12.1900 12.4800 12.0700 12.4600 740,200
13.0600 13.0600 12.2300 12.2900 1,288,800
13.4500 13.5800 13.0900 13.1500 1,239,700
12.6800 13.3300 12.5800 13.2500 950,000
12.6200 12.9300 12.4300 12.6100 1,235,700
Weekend
Weekend
12.0700 12.8700 12.0700 12.5100 1,223,100
11.8800 12.2400 11.8700 12.0800 831,000
12.0500 12.2700 11.7900 11.8400 805,200
11.6400 12.1200 11.5910 12.0400 819,500
10.8600 11.6700 10.8500 11.6450 712,700
Weekend
Weekend
11.1000 11.1500 10.6450 10.9300 1,119,600
11.1700 11.3400 10.6300 11.1500 875,600
11.6800 11.8000 11.2250 11.2900 958,200
11.1400 11.4150 10.9800 11.2800 911,700
11.1400 11.3100 11.0000 11.1900 876,200
Weekend
Weekend
No trading
10.9800 11.4850 10.8150 11.2300 939,300
11.9700 11.9700 11.1550 11.1800 1,093,600
11.5900 11.9350 11.5200 11.7600 1,181,000
11.2600 11.7150 11.2100 11.4400 968,600
Weekend
Weekend
11.1300 11.3200 10.4350 11.1500 898,100
11.2800 11.4400 11.0500 11.2900 662,300
11.4100 11.4500 10.6700 11.2300 738,700
11.2500 11.4400 10.8950 11.1300 859,400
11.0400 11.4900 10.7950 11.2700 1,304,600
Weekend
Weekend
11.0100 11.1500 10.6300 10.6900 2,278,400
10.6000 11.2800 10.6000 10.9700 1,285,400
10.4900 10.8200 10.3500 10.6500 1,442,700
10.4900 10.8950 10.4600 10.6800 1,380,400
10.9400 10.9400 10.2800 10.3100 1,529,800
Weekend
Weekend
11.0100 11.3700 10.8400 10.8700 991,600
11.0100 11.5500 11.0000 11.0600 1,042,700
11.5000 11.7500 11.0200 11.2200 1,386,400
11.4400 11.7100 11.0600 11.5200 1,738,900
11.8300 11.9500 11.2710 11.6300 1,714,200
Weekend
Weekend
12.3700 12.4600 11.9500 12.0600 1,712,900
12.1600 12.6300 12.0900 12.1600 1,384,500
12.3200 12.7800 12.0000 12.2200 1,638,100
11.6600 11.9750 11.4900 11.8300 1,443,600
11.2000 12.0550 11.1800 11.7600 1,730,200
Weekend
Weekend
11.1200 11.6500 10.9200 11.5100 4,009,600
5 · 10-K After-hours · 16:16 ET 10-K ↗
11.5800 11.9700 10.3600 11.6900 4,516,300
4 · 8-K Pre-market · 06:00 ET 8-K ↗
9.0700 9.5400 8.8400 9.5200 1,389,000
8.8800 9.1900 8.8200 9.0700 1,164,300
9.8000 9.8300 8.9300 8.9500 1,189,300
Weekend
Weekend
9.5700 10.1200 9.4700 9.8500 1,112,900
9.7100 9.7800 9.3600 9.6000 1,101,800
9.9300 9.9300 9.5600 9.7800 760,700
9.6300 9.8100 9.2300 9.7500 1,302,400
No trading
Weekend
Weekend
10.5000 10.6550 9.4200 9.4900 2,659,600
10.9800 11.1250 10.2000 10.5000 1,104,100
11.3400 11.3400 10.3500 10.9700 1,855,600
11.1900 11.4000 10.9600 11.1400 900,600
11.9000 12.3150 11.1200 11.2400 1,092,800
Weekend
Weekend
12.3500 12.6050 11.8800 11.9400 1,006,600
13.2000 13.6600 12.0100 12.1800 1,804,500
12.6800 13.5000 12.3600 13.1300 993,700
13.4500 13.7800 12.3800 12.5900 1,322,500
13.5300 14.2000 13.3500 13.7000 1,310,500
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
12.9300 13.5750 12.8500 13.5000 1,066,900
12.9200 13.0600 12.6750 13.0500 497,900
13.3800 13.4100 12.6500 12.9100 836,300
14.2200 14.2200 13.2500 13.4300 682,300
14.1500 14.5300 14.0200 14.1000 450,700
Weekend
Weekend
14.6700 14.7800 14.1100 14.1500 312,900
14.4100 14.8800 14.4000 14.7900 380,400
14.1800 14.7100 14.1600 14.3300 566,500
15.0200 15.0200 14.0900 14.1500 472,200
No trading
Weekend
Weekend
14.9500 15.1600 14.5000 15.0800 479,900
14.8600 15.1100 14.5400 14.9500 522,100
14.8500 14.9350 14.4800 14.8600 595,600
15.5500 15.5750 14.7600 14.8000 588,300
15.6600 15.7900 15.4300 15.5000 544,100
Weekend
Weekend
15.8300 16.2150 15.6750 15.7200 617,500
15.0200 15.9100 14.9400 15.7100 544,200
15.2100 15.3200 15.0700 15.2100 404,100
14.7800 15.2700 14.6500 15.1200 433,200
14.2200 15.1530 14.2200 14.9200 572,900
Weekend
Weekend
14.4700 14.5600 14.1700 14.2500 594,400
No trading
15.0800 15.0800 14.4900 14.5300 539,300
15.3300 15.4300 14.9000 14.9200 468,000
15.4900 15.6100 15.0750 15.3500 496,100
Weekend
Weekend
15.3200 15.7100 14.9950 15.5300 455,900
No trading
15.2800 15.3700 15.1950 15.3200 132,600
15.3800 15.3800 15.1150 15.2800 300,200
15.2300 15.6450 15.1100 15.4300 550,900
Weekend
Weekend
15.2100 15.3550 14.8980 15.2000 786,500
14.9200 15.3050 14.8050 15.2600 700,400
14.6500 15.2900 14.4700 14.7900 607,300
14.9500 15.3200 14.6450 14.6900 896,800
14.6600 15.0600 14.4500 15.0200 735,600
Weekend
Weekend
14.6200 14.7500 14.4800 14.5300 508,100
14.2300 14.6450 14.2200 14.5700 715,600
13.5900 14.1800 13.5900 14.1400 703,000
13.6300 13.7950 13.5700 13.6400 313,000
13.8400 13.8600 13.5700 13.6600 632,800
Weekend
Weekend
13.8300 14.0400 13.6100 13.8300 425,300
13.8900 13.9700 13.6500 13.8900 471,500
13.5300 13.9900 13.4700 13.9200 537,800
13.9900 13.9900 13.4900 13.5000 624,700
13.6600 14.0150 13.6100 13.9700 621,700
Weekend
Weekend
13.8800 13.9150 13.7100 13.8800 266,300
No trading
13.9400 14.0000 13.7100 13.8200 550,300
13.6800 14.2050 13.4850 14.0200 578,000
13.5800 13.6950 13.1800 13.6100 798,200
Weekend
Weekend
12.7500 13.9500 12.5850 13.6400 1,609,100
12.5300 13.0000 12.3500 12.7500 1,360,700
12.1600 12.4700 11.9500 12.3800 977,700
12.4700 12.5700 12.1500 12.1700 851,400
13.1300 13.1380 12.4750 12.5000 666,000
Weekend
Weekend
13.0500 13.2900 12.7000 13.1900 570,400
13.2200 13.5500 13.0400 13.1300 554,800
13.2600 13.6000 13.0100 13.3500 756,200
13.1700 13.4800 13.0500 13.2900 902,300
13.3800 13.7100 12.8850 13.1800 1,104,700
Weekend
Weekend
13.6700 13.6700 13.0900 13.3100 1,067,300
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
14.1700 14.7900 13.3600 13.8000 1,964,600
1 · 8-K Pre-market · 06:02 ET 8-K ↗
12.7800 13.2100 12.6500 12.9300 1,058,800
12.2500 12.9300 12.2500 12.8500 1,094,200
12.5800 12.6000 12.3200 12.3400 1,356,300
Weekend
Weekend
12.8500 12.9100 12.5800 12.6300 1,152,000
13.0500 13.2300 12.7900 12.9600 1,013,000
14.0200 14.0410 12.8300 13.1500 1,446,600
13.9600 14.2500 13.9350 14.1100 469,700
14.3900 14.5800 14.0500 14.2200 585,400
Weekend
Weekend
14.5100 14.7500 14.3900 14.3900 459,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise