First Trust Alternative Absolute Return Strategy FAAR

Open calendar →

First Trust Alternative Absolute Return Strategy ETF · ETF · Nasdaq · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 32.7791 · FX 1 USD = 1.277900 SGD · about SGD 41.8884 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.29 → 32.78 · 8.2%
34.34030.56526.790 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.7100 32.9300 32.6400 32.7791 31,463
32.7100 32.7100 32.5100 32.5910 25,900
32.5600 32.7800 32.4650 32.5920 58,800
32.5200 32.6000 32.4800 32.5650 43,900
32.7600 32.7800 32.6400 32.7100 12,100
Weekend
Weekend
32.5600 32.7900 32.4500 32.7760 39,200
32.6800 32.6800 32.5300 32.6100 41,800
32.7200 32.7500 32.6600 32.7030 29,700
32.7400 32.9200 32.7400 32.8860 44,200
32.8000 32.9000 32.7600 32.8370 25,600
Weekend
Weekend
32.6820 32.8500 32.6100 32.7050 37,700
32.6700 32.6700 32.4300 32.4850 29,200
32.4250 32.5000 32.2800 32.4400 35,300
31.9250 32.3100 31.8900 32.2700 71,800
32.0800 32.0800 31.8850 31.9090 73,500
Weekend
Weekend
32.0050 32.1800 31.8000 32.1500 56,600
32.2600 32.4700 32.2150 32.3650 171,500
32.2900 32.5100 32.2200 32.2450 70,700
31.9000 32.0770 31.8600 32.0400 42,100
32.0700 32.1300 31.8200 31.9300 43,400
Weekend
Weekend
32.3200 32.4000 32.0850 32.2450 40,200
32.3800 32.7990 32.3800 32.5650 40,700
32.3000 32.5300 32.2770 32.5000 39,200
32.1900 32.3600 32.1900 32.3040 47,100
32.3000 32.3700 32.1400 32.2070 43,800
Weekend
Weekend
32.6100 32.6700 32.5200 32.6080 16,100
32.2100 32.4900 32.2100 32.3240 67,700
32.2800 32.3400 32.1200 32.1370 19,600
32.2200 32.4600 32.2200 32.4450 34,000
32.1700 32.2400 32.0000 32.0250 79,100
Weekend
Weekend
31.8900 32.0500 31.8900 31.9940 128,400
31.9200 32.2100 31.9100 32.1450 34,600
31.9000 32.0230 31.8700 31.9450 21,900
31.8000 31.8600 31.6950 31.7710 35,400
No trading
Weekend
Weekend
31.3300 31.5800 31.3300 31.5350 41,500
31.4000 31.7600 31.3900 31.4450 16,500
31.2700 31.3400 31.2350 31.2810 35,300
30.9400 31.2700 30.9250 31.2390 23,700
30.9300 30.9800 30.8450 30.9470 22,900
Weekend
Weekend
30.9900 30.9900 30.6900 30.7160 12,500
30.8550 31.0000 30.8500 30.9750 47,800
30.9680 31.0900 30.8700 30.8950 37,500
31.0300 31.1100 30.9600 31.0330 14,500
31.3110 31.4140 31.0680 31.1400 53,000
Weekend
Weekend
31.4800 31.5500 31.4360 31.4400 23,600
31.1000 31.3700 31.1000 31.3500 6,400
31.2600 31.2700 31.0680 31.1100 34,100
31.0900 31.2200 31.0800 31.1600 14,400
31.0100 31.1600 30.9970 31.1080 31,500
Weekend
Weekend
30.8200 30.9500 30.8200 30.9050 20,100
31.0520 31.1800 31.0100 31.0520 42,000
31.2000 31.2200 31.0300 31.1850 14,800
31.1200 31.2690 31.1200 31.2300 27,300
31.0200 31.2400 31.0200 31.1700 43,100
Weekend
Weekend
30.8700 30.9400 30.7060 30.7400 21,300
30.8020 31.5700 30.8020 30.9100 49,500
30.6500 30.7400 30.5800 30.6960 27,500
30.6100 30.6590 30.5000 30.5480 26,300
30.8300 30.8700 30.6800 30.7400 84,100
Weekend
Weekend
31.2000 31.2200 31.1100 31.1850 17,500
31.1200 31.2600 31.1100 31.2200 17,900
31.0800 31.3300 31.0800 31.2700 12,900
31.0400 31.0760 30.9700 30.9900 208,100
31.1400 31.2200 31.0800 31.1100 17,600
Weekend
Weekend
31.2750 31.3100 31.1500 31.1930 18,300
31.2900 31.2900 31.1700 31.2300 28,300
31.3200 31.3200 31.1500 31.2000 21,100
31.3200 31.3400 31.2100 31.2650 21,600
31.2500 31.3790 31.2500 31.3300 12,800
Weekend
Weekend
31.3900 32.1050 31.2600 31.2800 26,700
31.3300 31.3800 31.2500 31.3400 22,700
31.3600 31.4100 31.1100 31.2200 21,300
31.6000 31.6200 31.3800 31.4550 34,500
31.1400 31.4100 31.1400 31.3590 28,100
Weekend
Weekend
31.2800 31.2800 31.0000 31.1280 22,800
31.5400 31.5400 31.2600 31.3250 17,600
31.3300 31.5300 31.2000 31.4700 19,100
31.3100 31.3100 31.1170 31.2200 28,000
31.4300 31.4700 31.3310 31.4130 54,400
Weekend
Weekend
No trading
31.3400 31.4600 31.2500 31.4350 47,100
31.3200 31.5300 31.2900 31.3900 75,600
31.6600 31.7390 31.4900 31.6200 167,400
31.5500 31.6700 31.5100 31.6250 1,069,500
Weekend
Weekend
31.6600 31.7000 31.5000 31.6550 43,800
31.6100 31.7990 31.5900 31.7300 38,700
31.5800 31.8010 31.5800 31.7110 31,900
32.1200 32.2300 32.1000 32.1800 20,800
32.3700 32.5200 32.3600 32.4750 37,300
Weekend
Weekend
No trading
32.5000 32.5400 32.3300 32.4900 24,300
32.6500 33.9900 32.3890 32.3890 23,100
32.6800 32.8800 32.6400 32.8480 34,700
32.9000 33.0700 32.8650 33.0250 31,900
Weekend
Weekend
33.1600 33.2300 33.0150 33.1300 19,800
33.1800 33.3500 33.1700 33.2500 28,300
33.1700 34.3000 33.1250 33.1950 55,600
33.1500 33.2100 32.9600 33.1300 42,700
33.4300 33.4300 33.2150 33.3290 28,900
Weekend
Weekend
33.5800 33.6810 33.3400 33.3900 23,500
33.7800 34.6700 33.6500 33.8000 25,300
33.9150 34.0600 33.8950 33.9600 38,500
33.9800 34.0100 33.8600 33.9550 26,100
33.8300 34.0200 33.8300 33.9050 23,600
Weekend
Weekend
33.8300 33.9500 33.7300 33.8750 27,400
33.7700 33.9800 33.0700 33.9200 18,600
33.4600 33.6700 33.3500 33.5850 26,400
33.7250 33.8090 33.5400 33.6150 31,300
No trading
Weekend
Weekend
34.0700 34.0900 33.9450 33.9500 24,600
34.1900 34.4700 33.9500 34.0450 31,900
34.2000 34.2100 34.0200 34.0560 24,500
34.2100 34.3300 34.1310 34.2900 97,300
34.3800 34.4830 34.3400 34.3400 27,100
Weekend
Weekend
34.1400 34.2200 34.1000 34.1800 31,100
34.0100 34.1000 33.9800 34.0710 30,300
34.2100 34.2400 33.9400 34.0050 19,900
34.1200 34.1500 33.9500 34.0800 41,300
33.8200 33.9400 33.8200 33.8800 28,000
Weekend
Weekend
33.6800 33.7800 33.6200 33.6400 20,500
33.4900 33.6600 33.3280 33.5600 31,800
33.8900 33.8900 33.5600 33.6010 33,000
34.0400 34.1400 33.8900 33.9650 16,900
34.0800 34.2800 34.0800 34.2300 21,800
Weekend
Weekend
34.1200 34.2400 34.0900 34.1650 19,800
34.0200 35.8050 34.0000 34.3300 13,200
34.1700 34.2790 34.0900 34.2650 20,000
33.9500 34.0930 33.9200 34.0750 20,900
34.0100 34.2290 34.0000 34.1310 28,400
Weekend
Weekend
33.9500 33.9910 33.8420 33.9350 16,500
33.8450 34.0700 33.8400 34.0400 47,700
33.7200 34.0100 33.7200 33.8960 9,100
33.4300 33.7800 33.3800 33.7400 15,800
33.5600 33.5900 33.4700 33.4800 19,700
Weekend
Weekend
33.3100 33.4900 33.3100 33.4550 53,500
33.6000 33.7800 33.6000 33.7350 34,500
33.5930 33.8200 33.5500 33.7400 20,500
33.8500 33.8500 33.5210 33.5850 27,300
33.9600 34.0100 33.6900 33.7350 34,500
Weekend
Weekend
33.6200 33.8200 33.6200 33.6660 36,100
33.5800 33.6350 33.4000 33.5310 17,400
33.1900 33.4300 33.1800 33.3970 30,700
34.1900 34.1900 34.0000 34.0090 40,800
34.0400 34.1490 33.9200 34.0470 40,600
Weekend
Weekend
No trading
33.9100 34.1150 33.8010 34.0300 54,700
33.6000 33.7590 33.4900 33.6290 26,800
33.8400 33.9200 33.6000 33.7470 353,600
33.8400 33.8500 33.6300 33.7650 203,600
Weekend
Weekend
33.4450 33.6800 33.4450 33.6060 75,500
33.3900 33.4190 33.1300 33.1580 33,700
33.1950 33.3500 33.1000 33.2200 25,300
33.3500 33.5000 33.3100 33.4160 56,500
33.2600 33.3200 33.0000 33.1120 45,100
Weekend
Weekend
33.7300 34.1100 33.7150 34.0300 42,700
33.6700 33.8500 33.4500 33.6400 26,900
33.6700 33.9100 33.5900 33.8900 42,200
33.5700 33.6300 33.4500 33.5800 50,900
33.4100 33.4400 33.1700 33.2200 26,900
Weekend
Weekend
33.4400 33.6000 33.3900 33.5150 43,800
33.8100 33.8880 33.6400 33.8600 80,500
32.9800 33.4800 31.6000 33.4800 24,800
33.0100 33.2700 32.0800 32.9700 24,000
34.0300 34.3400 32.4800 32.6740 69,300
Weekend
Weekend
33.2300 33.5100 33.1700 33.2520 20,800
32.4710 33.0100 32.4000 32.6680 22,600
31.9900 32.2200 31.8100 32.0950 20,500
32.0000 32.1500 31.4650 31.6220 11,100
31.2600 31.4100 30.9500 31.3090 12,800
Weekend
Weekend
30.2450 30.2600 30.1200 30.2300 13,700
29.9700 30.2400 29.9700 30.0750 17,000
29.9000 30.3530 29.9000 30.0460 18,200
29.9450 30.1000 29.9010 30.0600 15,600
30.0400 30.1100 29.9200 30.0150 23,000
Weekend
Weekend
29.9000 29.9900 29.8000 29.8510 23,500
29.6700 30.0200 29.6700 29.9800 16,000
29.5500 29.7300 29.5250 29.7000 19,100
29.1340 29.2000 29.0300 29.1250 29,200
No trading
Weekend
Weekend
29.2510 29.3020 29.1600 29.2100 14,700
29.4500 29.4500 29.0800 29.1300 14,500
29.5500 29.5850 29.4300 29.5330 31,000
29.4000 29.4200 29.2800 29.3820 26,400
29.3610 29.5400 29.3610 29.5200 20,100
Weekend
Weekend
29.0900 29.3290 29.0900 29.1850 18,500
29.0310 29.1500 28.8900 29.0220 24,500
29.3300 29.5100 29.2150 29.3850 15,400
28.9820 29.3040 28.1150 29.2750 22,700
29.0400 29.9000 28.8930 28.9850 26,400
Weekend
Weekend
29.6710 29.6710 28.5900 29.4120 14,200
30.0200 30.0500 29.6900 29.8460 50,100
29.4950 29.7300 29.4600 29.6750 26,900
29.1100 29.5100 29.0630 29.5100 18,500
29.1000 29.2800 29.0550 29.1250 57,700
Weekend
Weekend
28.8520 28.9500 28.8200 28.8900 17,200
28.4560 28.6100 28.4510 28.5550 62,900
28.6000 28.7000 28.5700 28.6650 32,800
28.4900 28.5300 28.3400 28.4000 44,300
No trading
Weekend
Weekend
28.2070 28.3100 28.1450 28.1900 13,700
28.2500 28.3600 28.1900 28.3250 46,700
28.5150 28.6500 28.2000 28.3700 20,100
28.3910 28.4280 28.2800 28.3200 23,700
27.8400 27.9600 27.7400 27.9150 37,600
Weekend
Weekend
27.7000 27.8000 27.6350 27.6920 19,600
27.2600 27.6600 27.2600 27.5900 26,300
27.2400 27.2800 27.1300 27.2750 27,300
27.3000 27.4000 27.2410 27.2850 29,400
27.0700 27.3200 27.0700 27.2900 21,900
Weekend
Weekend
27.1100 27.2050 27.0540 27.1900 58,600
No trading
27.2800 27.4500 27.0700 27.1000 95,300
27.4900 27.4900 27.2600 27.2980 156,000
27.1090 27.1900 27.0500 27.0800 27,300
Weekend
Weekend
27.1890 27.2900 27.0500 27.1500 19,800
No trading
27.2500 27.2680 27.1680 27.1680 20,700
27.2500 27.3900 27.1700 27.3460 41,900
27.0900 27.1900 27.0400 27.1700 19,100
Weekend
Weekend
26.8770 26.9800 26.8500 26.9700 16,100
26.9900 26.9900 26.7300 26.7900 18,200
26.9100 27.0600 26.8900 27.0400 47,100
26.9100 26.9100 26.7600 26.8000 30,600
29.7800 29.7800 29.6700 29.7600 20,900
Weekend
Weekend
29.9600 29.9600 29.8200 29.8500 21,800
30.0100 30.1290 29.9800 30.0800 9,600
29.9540 30.1900 29.9540 30.1450 12,100
30.1400 30.1690 30.0200 30.0900 15,900
30.4380 30.4380 30.3100 30.3210 11,800
Weekend
Weekend
30.5600 30.8210 30.5600 30.6800 14,400
30.3900 30.5600 30.3600 30.5300 18,500
30.3100 30.4600 30.3100 30.3650 27,600
30.4300 30.4880 30.2040 30.2750 33,700
30.4500 30.5220 30.4000 30.4950 11,700
Weekend
Weekend
30.3800 33.4200 30.2800 30.2800 13,200
No trading
29.9600 30.2100 29.9600 30.1700 19,000
29.9600 29.9700 29.7870 29.9350 20,700
29.8500 30.1800 29.8500 30.1500 46,400
Weekend
Weekend
29.9900 30.1390 29.8950 30.0700 67,600
30.4700 30.6100 30.2460 30.3000 46,800
30.4200 30.6550 30.4050 30.6550 20,400
30.6100 30.8800 30.5460 30.8400 22,600
30.4200 30.4750 30.3400 30.4300 21,100
Weekend
Weekend
30.2500 30.6400 30.2500 30.5650 17,500
30.3360 30.3600 30.1300 30.1800 10,800
30.5550 30.5550 30.3410 30.4050 9,100
30.8100 30.9140 30.7700 30.9050 10,600
30.4000 30.6600 30.4000 30.6100 11,800
Weekend
Weekend
30.3290 30.3500 30.2080 30.3410 15,600
30.0300 30.1800 30.0300 30.1400 28,200
30.0500 30.1000 29.9200 29.9590 15,500
30.0800 30.2500 29.9610 30.0000 28,600
30.1900 30.3650 30.1500 30.2250 926,000
Weekend
Weekend
30.3900 30.3900 30.0500 30.1500 218,000
30.0600 31.7400 30.0600 30.2350 1,069,800
30.0500 30.2790 30.0500 30.1550 27,700
30.0100 30.0830 29.8500 29.9070 11,300
30.4400 30.4400 30.2720 30.2900 10,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.