First Trust Multi Cap Value AlphaDEX Fund FAB

Open calendar →

First Trust Multi Cap Value AlphaDEX Fund · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 105.1648 · FX 1 USD = 1.277900 SGD · about SGD 134.3901 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 87.22 → 105.16 · 20.6%
108.17095.96583.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
105.2601 105.2601 105.1000 105.1648 912
104.7200 105.8100 104.7200 105.8100 1,800
104.0400 104.0400 103.5700 103.6900 4,500
103.8000 103.8700 103.6000 103.8700 1,000
102.6900 102.6900 102.3900 102.5100 3,000
Weekend
Weekend
103.2000 103.5900 102.7400 103.1800 1,300
102.1800 102.7200 102.1800 102.7000 3,600
100.6900 101.1200 100.6400 101.1200 1,500
101.3100 101.6000 101.0800 101.6000 4,700
101.1000 101.1200 100.9500 101.0100 1,900
Weekend
Weekend
100.6100 100.7700 100.6000 100.6000 800
99.9700 100.9400 99.3800 100.9400 2,600
99.9300 99.9300 99.4300 99.7000 5,700
100.3000 100.6300 100.1000 100.3700 5,000
98.8700 100.3500 98.8700 100.1100 3,100
Weekend
Weekend
99.6000 100.0900 99.5400 99.5400 5,100
98.6200 99.6000 98.4700 99.5100 43,200
99.8500 99.8500 98.7200 98.7200 10,200
99.5300 99.6400 98.9700 99.3900 46,800
99.6800 99.9700 99.6500 99.8400 4,300
Weekend
Weekend
100.1600 100.6800 100.1600 100.6000 1,700
100.3400 100.3900 100.2600 100.2800 3,400
101.8100 101.9000 101.1900 101.2400 3,000
102.4300 102.4300 102.0600 102.1000 3,500
103.0000 103.0000 102.3200 102.3200 17,800
Weekend
Weekend
103.3800 103.3800 102.6500 102.6700 10,900
103.9200 104.1200 103.7100 103.8000 9,400
104.9300 104.9300 103.3300 103.6700 2,800
105.1000 105.3300 104.9400 105.0100 6,300
105.8700 105.8700 105.1600 105.2900 10,300
Weekend
Weekend
104.9600 105.1200 104.7600 105.1200 6,200
104.9700 104.9700 104.3700 104.4500 5,200
105.4300 105.4300 104.8300 104.9800 7,500
106.9200 106.9200 105.9200 105.9200 10,000
No trading
Weekend
Weekend
106.8300 107.4200 106.6200 107.2100 18,100
107.0600 107.7000 107.0500 107.4500 31,800
106.6000 107.4400 106.6000 106.9900 185,800
106.6700 106.6700 105.8800 106.0700 15,700
106.7300 106.7300 106.3800 106.5400 19,800
Weekend
Weekend
107.3100 107.3100 107.0000 107.1700 2,800
107.3500 107.3500 106.8300 107.0900 7,700
107.5900 107.7400 107.5300 107.6000 4,500
107.1100 107.5300 106.9800 107.4700 26,000
107.7400 108.2600 107.5900 107.7700 5,300
Weekend
Weekend
107.5500 107.8400 107.5100 107.6200 6,600
107.3000 107.7900 107.1200 107.1200 3,500
108.4700 108.6000 107.6800 107.6800 5,000
107.8600 107.8600 107.2200 107.2200 3,800
107.9900 107.9900 107.1800 107.2000 18,700
Weekend
Weekend
108.0600 108.2300 107.8700 108.1700 10,500
107.4900 107.9700 107.3100 107.9300 43,400
106.4800 107.0500 106.2100 106.9200 17,100
107.0100 107.1900 106.8700 106.9400 25,900
106.4800 106.7300 106.3200 106.6300 15,100
Weekend
Weekend
106.3500 106.9100 106.2400 106.6200 4,800
106.5200 106.5600 106.0600 106.1400 6,100
107.4600 107.4600 106.2200 106.4300 13,600
105.8900 107.2400 105.3900 107.1700 40,900
105.8100 106.4500 105.8100 106.2600 50,900
Weekend
Weekend
105.3400 105.5500 104.9400 105.3600 14,600
104.9500 105.6300 104.5700 105.6300 14,400
106.9800 107.2400 106.4700 106.6500 10,000
106.0000 107.3000 106.0000 106.9400 35,300
105.3700 105.3900 105.1000 105.1600 3,600
Weekend
Weekend
104.1500 104.8500 104.0500 104.6400 6,200
103.5000 103.5300 102.9200 103.2000 9,500
103.7600 104.5000 103.6400 103.9600 45,000
103.3900 103.5500 103.1000 103.5300 53,800
104.0000 104.0000 103.5000 103.5900 69,500
Weekend
Weekend
104.9300 105.8300 103.9100 104.1300 30,600
103.2200 104.6400 103.2200 104.6400 17,600
103.0000 103.3600 102.7000 102.7200 11,700
102.9400 102.9400 102.2400 102.4300 47,700
102.4400 103.5000 102.4400 102.8400 19,000
Weekend
Weekend
102.2200 102.3400 101.8700 102.1400 32,900
101.5900 101.7600 101.4900 101.4900 143,400
102.1600 102.1600 101.1500 101.1800 3,300
103.0600 103.0600 102.6000 102.6000 2,500
102.2000 102.3900 102.0400 102.3900 2,300
Weekend
Weekend
No trading
102.1800 102.6300 102.1600 102.6300 5,200
102.2700 102.2700 101.8600 101.8600 800
101.9600 101.9600 101.5000 101.5000 800
102.6400 102.6400 101.8000 101.9600 1,400
Weekend
Weekend
102.2300 102.3400 102.2300 102.3400 400
102.1400 102.1400 101.1000 101.2200 1,500
101.3000 101.3300 101.1200 101.1200 7,600
99.9700 100.2400 99.9700 100.1400 1,300
99.9900 99.9900 99.4500 99.4500 700
Weekend
Weekend
No trading
99.2100 99.3300 99.2100 99.3300 600
100.9900 100.9900 98.7900 98.9900 900
101.1400 101.1400 100.8600 100.8600 400
102.0800 102.0800 100.7400 100.7400 1,400
Weekend
Weekend
101.5000 101.5400 101.4500 101.5400 700
99.9200 100.7100 99.9200 100.7100 900
100.4100 100.6300 99.6300 99.6300 1,600
100.3700 100.3700 99.3000 100.1700 1,700
99.6800 99.6800 99.1100 99.1100 1,100
Weekend
Weekend
99.6200 99.6200 99.1800 99.1800 700
99.5100 99.5100 98.3700 99.3500 4,100
98.6700 98.6700 98.3300 98.3300 600
98.5500 99.1200 98.5500 99.1100 600
98.6900 98.6900 98.6500 98.6500 500
Weekend
Weekend
98.7000 98.9500 98.5500 98.5500 1,100
98.5900 98.9400 98.5900 98.7800 2,700
98.9500 98.9500 98.6500 98.6500 1,000
98.2400 98.5200 98.2400 98.4100 1,000
No trading
Weekend
Weekend
97.9400 98.2000 97.7700 98.2000 8,000
96.4100 97.4600 96.4100 97.4600 1,200
96.9200 97.1900 96.8800 97.1900 1,000
96.0100 96.3000 95.8800 95.8800 1,600
96.3200 96.3200 96.2400 96.3100 900
Weekend
Weekend
95.3500 95.3500 95.1900 95.1900 700
95.9300 96.5000 95.9300 96.2300 1,400
96.2500 96.2500 95.6000 95.8300 2,500
96.0000 96.6600 96.0000 96.6600 1,700
97.1100 97.1800 91.6300 96.8300 3,000
Weekend
Weekend
97.8800 97.9800 97.8000 97.8000 1,900
98.2100 98.2900 97.7200 97.8400 2,700
98.7600 98.7600 98.6300 98.6300 7,000
97.6900 98.3100 97.6900 98.2500 1,100
98.1100 98.1100 97.4400 97.5800 900
Weekend
Weekend
99.0400 99.0400 98.7600 98.7600 1,200
98.6700 99.1700 98.6700 99.1700 800
98.2000 98.2000 97.7900 98.0200 900
98.8600 98.8600 98.5600 98.6700 1,500
98.7600 98.7600 98.6300 98.6300 500
Weekend
Weekend
98.5800 98.5800 98.3600 98.3600 600
98.3300 98.8900 98.3300 98.8900 800
98.9800 98.9800 98.7100 98.7100 1,600
99.3700 99.7600 98.9600 98.9600 1,500
99.3500 99.3900 99.3000 99.3000 3,600
Weekend
Weekend
99.0100 99.1700 98.8300 98.9000 6,200
96.9700 97.6400 96.9700 97.4700 2,600
97.1400 97.3200 96.9000 97.0800 700
97.0700 97.3000 97.0700 97.2300 1,800
96.1500 97.1600 95.9500 97.1600 6,400
Weekend
Weekend
97.0100 97.0100 96.2500 96.4500 2,700
96.6300 97.0800 96.6200 97.0800 800
95.9000 96.6500 95.9000 96.6500 2,800
95.1900 95.2600 94.9000 95.1600 3,900
94.3600 95.1900 94.3600 95.1900 1,900
Weekend
Weekend
No trading
93.8100 94.8500 93.8100 94.7700 1,900
94.2000 94.9100 94.2000 94.5100 3,100
94.4700 94.5800 94.2800 94.5500 2,400
94.2800 94.2800 93.4600 93.4600 1,000
Weekend
Weekend
94.1600 94.1600 93.6600 93.6600 500
94.9000 94.9000 94.5100 94.5100 600
94.4800 94.7900 94.4800 94.7900 800
93.6800 94.3900 93.6800 94.2400 700
92.9000 93.9600 92.9000 93.4300 1,100
Weekend
Weekend
92.9600 92.9600 92.0900 92.0900 1,000
92.8200 93.2600 92.8200 93.2600 200
93.7400 93.7800 93.1400 93.1400 2,200
94.6900 94.6900 94.2100 94.2100 1,000
93.9800 94.0200 93.5200 93.5700 3,200
Weekend
Weekend
93.2200 93.2500 93.2000 93.2000 300
93.4900 93.8500 93.1600 93.1600 1,100
93.6900 94.0700 93.6900 94.0700 1,500
94.9500 95.1100 94.1100 94.1200 1,600
93.8000 94.8300 93.2400 94.8300 2,000
Weekend
Weekend
94.8400 95.1200 94.6100 95.1200 1,500
96.6000 96.6500 96.1200 96.3000 11,000
96.7400 97.2600 96.7400 97.2600 700
96.1700 97.2400 95.5100 96.9300 2,800
97.6300 97.9200 97.3900 97.9200 42,900
Weekend
Weekend
97.0500 97.7600 97.0500 97.7100 2,100
98.0400 98.1400 97.9800 97.9800 600
97.7200 97.7200 97.4300 97.4300 700
97.5000 97.8000 97.2200 97.6600 1,400
97.1900 97.1900 97.1900 97.1900 400
Weekend
Weekend
98.0600 98.6500 98.0000 98.6500 1,700
98.1100 98.3000 98.0200 98.3000 900
97.7700 98.4800 97.7700 98.4800 600
98.1900 98.1900 97.4100 97.9100 9,000
No trading
Weekend
Weekend
97.2600 98.5500 97.2600 98.2400 1,000
99.1600 99.1600 96.7100 97.3500 1,800
98.5700 98.6400 98.3200 98.4900 2,300
97.8300 98.1700 97.8200 98.0400 3,000
97.5000 97.8500 97.2500 97.6400 1,500
Weekend
Weekend
97.7300 98.0500 97.7300 98.0500 1,000
96.6300 96.7800 96.1000 96.3200 1,200
96.8200 97.0700 96.8200 97.0700 3,000
95.0500 95.0500 95.0500 95.0500 300
94.0600 94.3500 93.9500 94.3500 44,000
Weekend
Weekend
93.3700 93.9200 93.3700 93.9200 600
93.3800 93.7800 93.3800 93.7800 600
93.5800 93.5800 93.0200 93.1500 1,000
93.4500 93.4800 93.4500 93.4800 900
93.2100 93.4800 93.2100 93.4800 800
Weekend
Weekend
93.5700 93.5700 93.2300 93.3500 900
93.9700 94.5300 93.9700 94.1600 900
93.9400 94.0700 93.9400 94.0700 600
92.4400 92.5900 92.0500 92.0800 1,800
No trading
Weekend
Weekend
93.1800 93.2500 93.0900 93.2000 1,100
93.4900 93.8600 93.4900 93.6600 1,200
92.1000 93.1200 92.1000 93.0300 1,700
92.3500 92.3500 92.3500 92.3500 400
92.3500 92.6100 92.2400 92.5000 3,500
Weekend
Weekend
92.4900 92.8900 92.4900 92.8600 1,400
89.5400 92.4400 89.5400 92.4400 900
90.8100 90.8100 90.8100 90.8100 600
91.7100 91.8200 91.7100 91.8200 500
90.4300 91.0800 90.4300 90.9200 1,900
Weekend
Weekend
88.9600 89.9100 88.9600 89.9100 2,300
No trading
89.8700 89.8700 89.1500 89.1500 1,200
89.9400 90.0200 89.8800 89.8800 1,800
89.7600 89.9200 89.7600 89.8900 1,500
Weekend
Weekend
90.0500 90.0500 90.0500 90.0500 400
No trading
89.6400 90.0800 89.6400 90.0800 200
89.8300 89.9200 89.7600 89.7600 900
89.8500 90.0700 89.8500 90.0700 800
Weekend
Weekend
89.4800 89.5900 89.4800 89.5600 1,400
90.1700 90.1700 89.7000 89.7000 600
89.8000 89.8000 89.8000 89.8000 400
90.2100 90.2100 89.3800 89.5500 2,200
90.2800 90.4800 90.2800 90.4800 1,300
Weekend
Weekend
91.2600 91.2600 90.1400 90.3700 1,500
91.3100 91.3100 91.2000 91.2000 1,000
88.8100 90.5200 88.8100 90.5200 1,200
88.9000 88.9000 88.6800 88.6800 500
88.9300 88.9300 88.5500 88.5500 900
Weekend
Weekend
89.6100 89.6700 89.2000 89.2000 3,300
89.2800 89.2800 89.0100 89.1200 1,300
89.4400 89.4400 89.3100 89.3700 1,000
88.1500 88.3500 88.1500 88.3500 1,200
88.9000 88.9300 88.6000 88.6000 2,000
Weekend
Weekend
88.6700 88.9500 88.6700 88.8600 1,500
No trading
88.2300 88.7500 88.2300 88.5500 800
87.2900 87.9800 87.2800 87.8400 3,900
86.1800 86.2200 86.0800 86.2200 1,100
Weekend
Weekend
84.9200 86.1400 84.8200 85.8900 2,200
85.5800 85.5800 83.7600 83.7600 1,600
84.7500 84.7500 84.1800 84.4400 1,300
85.1900 85.1900 84.9200 84.9200 800
85.7700 85.8500 84.4900 84.4900 2,200
Weekend
Weekend
86.0400 86.2000 85.6500 86.0800 6,600
87.1600 87.1600 86.3100 86.3100 5,100
87.1200 87.1200 86.9800 86.9800 300
86.0300 87.0000 86.0300 86.8100 1,200
86.0400 86.1400 86.0200 86.1400 2,000
Weekend
Weekend
85.8800 85.8800 85.8800 85.8800 200
85.4900 85.7200 85.0000 85.0000 1,400
85.2300 85.9600 85.2300 85.6300 700
84.7100 85.1800 84.7100 85.0600 2,300
84.5200 85.3600 84.4300 85.3600 1,600
Weekend
Weekend
85.3800 85.6000 85.1100 85.6000 1,000
85.6300 85.7400 85.2200 85.2200 1,300
86.6100 86.6100 85.7100 85.7100 700
87.1300 87.1300 86.8500 86.8500 1,400
87.5900 87.5900 87.2500 87.4200 500
Weekend
Weekend
87.8200 87.8200 87.2200 87.2200 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.