Fabric.AI, Inc FABC

Open calendar →

Fabric.AI, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 1.9900 · FX 1 USD = 1.277900 SGD · about SGD 2.5430 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.63 → 1.99 · -57.0%
6.0903.9351.780 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1648 2.1648 1.9900 1.9900 36,675
2.2300 2.2300 2.0600 2.0600 76,200
2.1600 2.2400 2.1500 2.2300 31,500
2.2400 2.4400 2.1700 2.1700 233,900
2.2100 2.3800 2.2000 2.2600 105,400
Weekend
Weekend
2.2400 2.3400 2.0600 2.1700 193,300
2.0500 2.2400 2.0200 2.2000 63,800
2.1600 2.1600 2.0600 2.1100 111,100
2.1500 2.2200 2.1100 2.1400 84,000
2.2500 2.2800 2.1600 2.1700 96,600
Weekend
Weekend
2.3000 2.3700 2.2400 2.2500 57,900
2.2700 2.3000 2.1900 2.2400 106,000
2.3000 2.4400 2.2600 2.3000 171,800
2.3200 2.5000 2.3100 2.3500 90,300
2.3500 2.3500 2.2700 2.3100 80,000
Weekend
Weekend
2.3300 2.4600 2.2600 2.3400 89,500
2.2600 2.3500 2.2600 2.2900 71,700
2.3600 2.3600 2.2700 2.2800 31,700
2.4000 2.4000 2.2600 2.2900 53,500
2.4300 2.4600 2.2800 2.3600 109,100
Weekend
Weekend
2.3000 2.4800 2.2600 2.4100 143,300
2.2900 2.3400 2.2000 2.3100 116,100
2.2000 2.3400 2.1200 2.2900 159,700
2.1500 2.2400 2.1200 2.1800 151,300
2.1400 2.2400 2.1200 2.1800 121,300
Weekend
Weekend
2.3400 2.3700 2.1000 2.1400 356,600
2.3300 2.3800 2.2700 2.2900 83,500
2.3000 2.4000 2.2200 2.2500 132,300
2.3800 2.3800 2.2200 2.2500 214,100
2.4400 2.4400 2.3300 2.3400 140,900
Weekend
Weekend
2.4400 2.4900 2.3800 2.4300 93,700
2.4800 2.5000 2.3600 2.3600 147,200
2.4800 2.5200 2.4300 2.4500 67,100
2.5500 2.6100 2.4600 2.5000 99,000
No trading
Weekend
Weekend
2.5400 2.6400 2.4700 2.5100 181,800
2.6200 2.6200 2.5200 2.5600 58,500
2.4600 2.6200 2.4300 2.5400 105,200
2.5600 2.6200 2.4200 2.4500 228,400
2.7100 2.7100 2.4500 2.6200 270,000
Weekend
Weekend
2.7900 2.8500 2.6700 2.6900 148,100
2.8300 3.0100 2.7800 2.7900 171,600
2.7000 2.8900 2.7000 2.8400 88,300
2.8100 2.9000 2.7000 2.7200 126,900
2.8700 2.8900 2.8000 2.8400 69,900
Weekend
Weekend
2.8200 2.8700 2.7200 2.8300 98,200
2.7400 2.8700 2.7400 2.7600 130,200
3.0400 3.0900 2.7300 2.7500 229,000
2.7900 3.0500 2.7600 3.0400 270,800
2.8000 3.0200 2.7400 2.8800 474,400
Weekend
Weekend
16 · 10-Q After-hours · 16:30 ET 10-Q ↗
2.8600 2.9000 2.7200 2.8300 187,900
2.6700 2.8600 2.6700 2.7500 110,000
2.8900 2.9700 2.7000 2.7100 335,900
2.7500 2.9900 2.7000 2.7700 756,300
2.8000 2.8000 2.6100 2.6300 123,300
Weekend
Weekend
2.6800 2.8400 2.5100 2.7700 110,300
2.7300 2.8900 2.6000 2.6900 166,400
2.8700 2.8700 2.6700 2.7400 261,200
2.8500 3.0300 2.7400 2.9100 655,400
15 · 8-K After-hours · 17:08 ET 8-K ↗
2.6700 2.8000 2.5100 2.7300 268,700
Weekend
Weekend
2.6300 2.6500 2.4000 2.5000 96,700
2.3700 2.6100 2.3700 2.5600 139,800
2.5000 2.5500 2.3500 2.3600 294,800
14 · 424B3 After-hours · 17:11 ET 424B3 ↗
2.4800 2.5700 2.3100 2.4800 179,400
2.6400 2.6400 2.3400 2.5200 315,100
Weekend
Weekend
2.6400 2.6500 2.5200 2.5300 106,900
2.5900 2.7000 2.5000 2.6200 171,500
2.7600 2.7600 2.6300 2.6500 49,900
2.7600 2.8700 2.7300 2.7300 180,300
2.6300 2.6600 2.5000 2.6300 108,800
Weekend
Weekend
13 · S-3/A After market open · 13:00 ET S-3/A ↗
2.5300 2.6600 2.5100 2.5400 184,400
2.6400 2.7300 2.5000 2.6300 215,200
2.7000 2.9200 2.6000 2.6500 289,300
2.6400 2.8200 2.6300 2.6500 132,300
2.6600 2.7600 2.5500 2.6000 214,800
Weekend
Weekend
2.6600 2.7700 2.5300 2.6600 266,400
2.7000 2.8500 2.6400 2.6900 284,400
2.7300 2.8700 2.5200 2.6000 712,800
2.6500 2.8700 2.5500 2.8500 554,400
3.0600 3.1200 2.5100 2.7000 2,802,100
Weekend
Weekend
No trading
12 · S-3 After-hours · 17:00 ET S-3 ↗
3.5000 3.7100 3.1500 3.3500 691,800
3.6500 3.8600 3.5000 3.5500 224,000
4.1700 4.5700 3.6300 3.6900 965,000
3.4000 4.0400 3.0600 4.0400 974,100
Weekend
Weekend
2.9500 3.1500 2.9400 3.1300 200,800
11 · 8-K After-hours · 17:00 ET 8-K ↗
3.1000 3.3500 2.8100 3.0900 511,900
3.2500 3.3900 2.8900 3.0800 834,700
3.3500 3.6800 3.2300 3.2300 400,200
3.6700 3.7800 3.3600 3.5200 554,600
Weekend
Weekend
No trading
3.5100 3.7800 3.4000 3.7000 437,200
3.4600 3.6800 3.3600 3.3700 353,600
3.3900 3.8400 3.3900 3.4300 421,000
3.9000 3.9500 3.3500 3.4200 729,600
Weekend
Weekend
4.0300 4.1000 3.6600 3.7400 602,000
3.6000 4.0300 3.2900 3.9100 856,000
3.7500 4.0800 3.3800 3.3800 699,700
3.9900 4.4400 3.6000 3.8200 954,600
4.5800 4.7800 3.6700 3.6700 997,900
Weekend
Weekend
5.7800 5.8600 4.2400 4.2500 1,187,300
5.3800 5.7400 4.9500 5.7000 939,800
5.2200 6.1000 5.1100 5.5000 2,550,900
5.0500 5.3700 4.7600 4.9500 774,400
10 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
5.2800 5.6700 4.9000 5.0500 882,500
Weekend
Weekend
5.3000 5.5800 4.9500 5.3500 567,500
5.6700 6.1000 5.2500 5.6200 746,400
5.5800 5.7900 5.0900 5.6700 879,900
5.8700 6.0400 5.1500 5.4300 1,647,400
No trading
Weekend
Weekend
9 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
5.1900 6.2800 4.9500 6.0900 1,923,300
4.6100 5.2000 4.5200 5.1000 1,046,500
4.3100 5.2000 4.1000 4.6900 1,277,200
4.1400 4.4200 3.8000 4.2600 567,700
4.1500 4.4800 3.4200 4.2500 1,411,300
Weekend
Weekend
8 · 10-Q After-hours · 16:31 ET 10-Q ↗
4.0400 4.2900 3.7800 3.8200 817,200
4.5700 4.9400 4.0200 4.2000 1,604,200
4.9300 5.4200 4.0200 4.8000 1,297,100
4.3500 5.7500 3.7100 5.0200 5,195,300
4.4700 4.5000 3.7000 4.0900 1,014,200
Weekend
Weekend
4.7100 4.7400 4.0400 4.5700 1,188,200
4.0000 4.9000 3.9000 4.8100 3,101,700
3.3000 3.8700 3.1700 3.7400 1,545,200
3.0000 3.4800 2.8000 3.3600 1,613,900
2.7900 3.1400 2.7500 2.9400 986,000
Weekend
Weekend
2.7900 2.8200 2.6100 2.7400 607,100
2.7700 3.0800 2.5500 2.6700 2,253,500
2.8500 3.0000 2.4600 2.7000 2,481,400
2.7000 5.0600 2.6100 3.1000 93,044,800
7 · 8-K Pre-market · 08:38 ET 8-K ↗
2.5200 2.5500 2.4200 2.5100 19,600
Weekend
Weekend
2.5300 2.5800 2.3700 2.5400 40,300
2.6100 2.6300 2.4600 2.4700 85,100
2.6600 2.8100 2.5600 2.6700 130,900
2.7100 2.8400 2.5100 2.6400 99,000
2.7200 2.7900 2.4400 2.7100 114,700
Weekend
Weekend
2.7200 3.2400 2.5200 2.6600 420,100
2.4600 2.7600 2.4600 2.7400 36,400
2.3600 2.6500 2.3600 2.6100 45,000
2.3300 2.4500 2.2200 2.4000 96,400
2.1500 2.3700 2.1200 2.3200 97,700
Weekend
Weekend
2.0400 2.2200 2.0200 2.1200 138,900
2.0000 2.1200 1.9700 2.0300 81,100
2.0800 2.2100 2.0100 2.0400 73,900
2.1800 2.2200 1.9200 2.0200 159,100
1.9800 2.2000 1.9800 2.1800 31,000
Weekend
Weekend
No trading
2.0600 2.1800 1.8400 1.9600 181,900
1.8600 2.1500 1.8100 2.0600 115,900
1.7800 2.1300 1.7800 1.8500 87,500
6 · 10-K After-hours · 17:38 ET 10-K ↗
1.9300 1.9400 1.6400 1.7800 44,200
Weekend
Weekend
2.0400 2.0400 1.7800 1.8300 44,100
2.1100 2.2300 2.0200 2.0300 20,100
2.3800 2.3800 2.0800 2.2500 133,100
2.5000 2.5000 2.3200 2.3200 60,000
2.6100 2.7700 2.4000 2.4700 126,500
Weekend
Weekend
2.6600 2.6700 2.5300 2.6100 26,400
2.7000 2.7300 2.4800 2.6400 105,700
2.6200 2.8000 2.5500 2.7600 64,600
2.7500 2.8900 2.6800 2.6900 79,800
2.7000 2.7600 2.6600 2.7000 29,100
Weekend
Weekend
2.6000 2.7500 2.6000 2.6700 29,200
2.8900 2.9200 2.5700 2.5800 141,300
2.7700 2.9400 2.5500 2.9100 125,300
2.5400 2.8900 2.4600 2.5700 251,500
2.3200 2.5900 2.2000 2.5300 98,600
Weekend
Weekend
2.4200 2.5200 2.2100 2.3800 88,700
2.4500 2.6200 2.4300 2.4600 30,900
2.6300 2.6700 2.4500 2.4500 212,200
2.3800 2.5700 2.1700 2.5200 152,700
2.3800 2.5300 2.2200 2.4200 242,700
Weekend
Weekend
2.3700 2.5000 2.2500 2.3700 152,200
2.8000 2.9200 2.2800 2.4100 177,700
2.4300 2.8900 2.3500 2.7600 95,600
2.2400 2.5800 2.1700 2.3700 261,100
2.3300 2.3900 2.1100 2.3100 223,200
Weekend
Weekend
2.3800 2.5200 2.3000 2.3500 109,200
2.4800 2.6600 2.3200 2.4100 107,500
2.4700 2.8200 2.2500 2.4800 172,500
2.5500 2.5500 2.4500 2.5100 10,200
No trading
Weekend
Weekend
2.4100 2.5900 2.3700 2.4400 140,200
2.5100 2.5600 2.4300 2.4800 32,100
2.6900 2.7000 2.3000 2.4400 130,900
2.6700 2.8200 2.5600 2.5600 110,300
2.4800 2.6700 2.4800 2.6200 23,000
Weekend
Weekend
2.4000 2.5000 2.3300 2.4600 91,900
2.7100 2.8700 2.3200 2.3400 302,400
2.7000 2.7900 2.5700 2.7100 60,000
2.7400 2.7400 2.5900 2.6600 34,200
2.8700 2.9200 2.6400 2.7200 173,200
Weekend
Weekend
2.9000 3.0900 2.7200 2.8800 165,900
2.9000 2.9500 2.7500 2.8500 160,000
2.9200 3.0300 2.8500 2.9200 23,000
2.8400 2.9400 2.8200 2.8600 21,000
2.9000 2.9600 2.7300 2.8700 136,800
Weekend
Weekend
2.9700 2.9800 2.7600 2.9000 121,400
2.9400 3.0500 2.7800 2.9300 218,900
2.8600 2.9500 2.7300 2.8800 101,500
3.0000 3.1100 2.7400 2.7700 97,900
No trading
Weekend
Weekend
3.2700 3.3100 3.0600 3.1800 125,300
3.0800 3.3600 3.0100 3.2900 109,100
3.1400 3.2500 2.9700 3.1200 153,900
3.0900 3.2500 2.9300 3.1300 125,100
3.2000 3.3100 2.6700 3.0500 140,300
Weekend
Weekend
5 · 424B3 After-hours · 17:12 ET 424B3 ↗ 4 · S-3/A After-hours · 17:00 ET S-3/A ↗
3.2500 3.3500 3.0500 3.2400 112,300
3.0800 3.2500 2.9800 3.2000 184,400
3.1300 3.3500 2.9000 3.0900 98,400
2.8100 3.3100 2.7600 3.1000 140,000
2.7200 2.9500 2.6200 2.8500 127,200
Weekend
Weekend
2.5400 2.7100 2.5000 2.6300 29,500
No trading
2.7000 2.7500 2.4300 2.4500 135,600
2.9200 2.9300 2.5400 2.7200 159,200
3.1800 3.3400 2.8000 2.8100 190,200
Weekend
Weekend
3.2500 3.4200 3.0700 3.2300 100,500
No trading
3.2500 3.4900 3.0300 3.3100 98,200
3.3000 3.5400 3.0600 3.3700 164,700
3.1200 3.5700 3.1200 3.4100 194,900
Weekend
Weekend
3 · S-3/A After-hours · 17:08 ET S-3/A ↗
3.0800 3.3000 2.9900 3.1900 95,700
3.1200 3.3400 2.9800 3.0800 122,000
3.0700 3.2000 2.9200 3.0300 75,800
3.2600 3.3900 2.9400 3.0900 106,800
3.7000 3.8200 3.1400 3.2600 135,100
Weekend
Weekend
3.9200 4.0000 3.3700 3.5400 191,100
3.5100 3.9400 3.4400 3.8700 180,900
3.2800 3.5900 3.1600 3.5100 135,700
3.2600 3.4600 3.1500 3.3100 142,200
3.3100 3.3800 3.0500 3.2600 94,900
Weekend
Weekend
3.2500 3.3800 2.9800 3.2500 85,100
3.1100 3.2700 2.9100 3.2400 80,400
3.0700 3.4300 2.9100 3.1100 102,500
3.0000 3.2000 2.9700 3.1600 27,900
3.2300 3.3300 2.6800 2.9000 80,200
Weekend
Weekend
3.6000 3.6300 3.0700 3.3500 63,600
No trading
3.2900 4.0400 3.2400 3.5300 160,900
2.9800 3.2500 2.8500 3.1800 32,900
2.7600 2.9900 2.6300 2.9500 85,000
Weekend
Weekend
2.5200 2.7300 2.3500 2.6100 67,500
2.5800 2.8400 2.3200 2.4900 78,100
2.7300 2.8400 2.4400 2.4900 69,100
2.7200 2.8500 2.5000 2.7500 85,400
3.6200 3.9600 2.7800 2.8800 307,100
Weekend
Weekend
2 · 10-Q After-hours · 16:44 ET 10-Q ↗
3.1400 3.7000 3.0600 3.6000 147,500
3.4300 3.8200 3.1000 3.2000 118,000
3.3400 3.6000 3.2400 3.4300 35,400
3.3900 3.7900 3.3600 3.3600 9,900
3.6300 3.7900 3.3400 3.4500 119,200
Weekend
Weekend
3.3700 3.6100 3.0700 3.4600 66,700
3.5900 3.6800 3.2300 3.4100 79,400
3.6600 3.7000 3.5300 3.6100 23,200
4.1300 4.1500 3.5100 3.5900 118,900
4.3700 4.3800 4.1800 4.2200 23,000
Weekend
Weekend
1 · 8-K After-hours · 17:00 ET 8-K ↗
4.5100 4.5800 4.2600 4.4200 104,200
4.5100 4.6700 4.4200 4.5000 30,500
4.6800 4.7900 4.4500 4.5800 38,700
4.6600 4.7800 4.4800 4.6000 46,400
4.6600 4.8200 4.5500 4.6300 39,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise